Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 635.55 and 751.7
| Daily Target 1 | 615.25 |
| Daily Target 2 | 655.85 |
| Daily Target 3 | 731.4 |
| Daily Target 4 | 772 |
| Daily Target 5 | 847.55 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 696.45 (-7.58%) | 805.65 | 690.80 - 806.95 | 3.0617 times | Wed 02 April 2025 | 753.60 (0.13%) | 752.65 | 744.60 - 765.80 | 0.2831 times | Tue 01 April 2025 | 752.65 (0.55%) | 758.00 | 740.05 - 763.85 | 0.2455 times | Fri 28 March 2025 | 748.55 (2.19%) | 746.25 | 741.90 - 760.45 | 0.2782 times | Wed 26 March 2025 | 732.50 (1.09%) | 724.60 | 714.05 - 739.95 | 0.9393 times | Tue 25 March 2025 | 724.60 (-1.26%) | 735.05 | 710.00 - 745.80 | 0.5594 times | Mon 24 March 2025 | 733.85 (-3.68%) | 762.65 | 727.50 - 773.70 | 2.0007 times | Fri 21 March 2025 | 761.85 (-0.84%) | 783.70 | 717.05 - 787.70 | 1.2786 times | Thu 20 March 2025 | 768.30 (-0.01%) | 772.05 | 762.00 - 793.50 | 0.8797 times | Wed 19 March 2025 | 768.35 (1.85%) | 760.00 | 752.20 - 792.00 | 0.4738 times | Tue 18 March 2025 | 754.40 (-2.59%) | 775.25 | 750.00 - 784.00 | 1.0645 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 635.55 and 751.7
| Weekly Target 1 | 615.25 |
| Weekly Target 2 | 655.85 |
| Weekly Target 3 | 731.4 |
| Weekly Target 4 | 772 |
| Weekly Target 5 | 847.55 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 696.45 (-6.96%) | 758.00 | 690.80 - 806.95 | 0.6018 times | Fri 28 March 2025 | 748.55 (-1.75%) | 762.65 | 710.00 - 773.70 | 0.6332 times | Fri 21 March 2025 | 761.85 (2.98%) | 731.20 | 717.05 - 793.50 | 0.8491 times | Thu 13 March 2025 | 739.80 (-0.2%) | 739.20 | 713.60 - 768.00 | 0.3316 times | Fri 07 March 2025 | 741.25 (0.98%) | 726.80 | 685.10 - 772.05 | 0.8039 times | Fri 28 February 2025 | 734.05 (-3.92%) | 748.00 | 716.60 - 793.00 | 0.3302 times | Fri 21 February 2025 | 764.00 (6.11%) | 726.85 | 709.00 - 837.00 | 1.5294 times | Fri 14 February 2025 | 720.00 (-2.77%) | 730.00 | 700.00 - 755.15 | 1.1795 times | Fri 07 February 2025 | 740.55 (26.6%) | 590.85 | 574.00 - 770.20 | 2.6348 times | Fri 31 January 2025 | 584.95 (-5.97%) | 609.60 | 572.00 - 616.65 | 1.1066 times | Fri 24 January 2025 | 622.10 (-5.14%) | 662.00 | 618.00 - 686.35 | 0.2163 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 635.55 and 751.7
| Monthly Target 1 | 615.25 |
| Monthly Target 2 | 655.85 |
| Monthly Target 3 | 731.4 |
| Monthly Target 4 | 772 |
| Monthly Target 5 | 847.55 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 696.45 (-6.96%) | 758.00 | 690.80 - 806.95 | 0.2344 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.0196 times | Fri 28 February 2025 | 734.05 (25.49%) | 590.85 | 574.00 - 837.00 | 2.21 times | Fri 31 January 2025 | 584.95 (-14.85%) | 687.00 | 572.00 - 719.50 | 1.1348 times | Tue 31 December 2024 | 687.00 (8.35%) | 624.95 | 550.25 - 714.25 | 1.7971 times | Fri 29 November 2024 | 634.05 (-0.58%) | 640.05 | 610.00 - 697.25 | 0.3679 times | Thu 31 October 2024 | 637.75 (0.13%) | 643.95 | 580.00 - 645.00 | 1.3405 times | Mon 30 September 2024 | 636.95 (-7.43%) | 688.00 | 604.05 - 715.00 | 0.4166 times | Fri 30 August 2024 | 688.10 (8.86%) | 629.30 | 521.00 - 721.00 | 0.8729 times | Wed 31 July 2024 | 632.10 (3.46%) | 605.05 | 550.95 - 661.95 | 0.6062 times | Fri 28 June 2024 | 610.95 (8.93%) | 562.05 | 495.60 - 653.00 | 0.653 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartipharm 543748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aartipharm 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.43
Tomorrow's movement Prediction of Aartipharm 543748 looks bearish. It has broken an important moving average level of 740.37 with high volumes
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 745 and price is deviating by 18 points
Upper Bollinger band is at 781 and lower is at 710, while middle bands are at 728 and 763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.
Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.43 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 736.75 |
| 12 day DMA | 747.46 |
| 20 day DMA | 744.93 |
| 35 day DMA | 749.12 |
| 50 day DMA | 713.57 |
| 100 day DMA | 676.57 |
| 150 day DMA | 664.55 |
| 200 day DMA | 651.84 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.12 | 748.45 | 745.88 |
| 12 day EMA | 739.82 | 747.7 | 746.63 |
| 20 day EMA | 740.3 | 744.91 | 744 |
| 35 day EMA | 725.74 | 727.46 | 725.92 |
| 50 day EMA | 711.09 | 711.69 | 709.98 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.75 | 742.38 | 738.43 |
| 12 day SMA | 747.46 | 751.08 | 749.13 |
| 20 day SMA | 744.93 | 746.06 | 745.09 |
| 35 day SMA | 749.12 | 750.38 | 748.27 |
| 50 day SMA | 713.57 | 712.75 | 710.87 |
| 100 day SMA | 676.57 | 676.21 | 675.18 |
| 150 day SMA | 664.55 | 664.35 | 663.77 |
| 200 day SMA | 651.84 | 651.39 | 650.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.