Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 15.05 and 15.82
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.686666666667 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.46 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.43 (-4.99%) | 16.20 | 15.43 - 16.20 | 2.9089 times | Fri 24 January 2025 | 16.24 (-0.25%) | 16.20 | 15.56 - 16.59 | 0.3402 times | Thu 23 January 2025 | 16.28 (-1.15%) | 16.80 | 16.05 - 16.80 | 1.1471 times | Wed 22 January 2025 | 16.47 (-2.72%) | 17.00 | 16.45 - 17.00 | 0.6233 times | Tue 21 January 2025 | 16.93 (-1.46%) | 17.38 | 16.81 - 17.45 | 1.1531 times | Mon 20 January 2025 | 17.18 (0.35%) | 17.12 | 17.02 - 17.68 | 0.9749 times | Fri 17 January 2025 | 17.12 (-0.35%) | 17.52 | 16.76 - 17.52 | 0.7459 times | Thu 16 January 2025 | 17.18 (-0.98%) | 17.45 | 17.01 - 17.70 | 0.6519 times | Wed 15 January 2025 | 17.35 (-0.23%) | 16.62 | 16.62 - 17.96 | 0.6985 times | Tue 14 January 2025 | 17.39 (3.2%) | 16.61 | 16.10 - 17.39 | 0.7561 times | Mon 13 January 2025 | 16.85 (-4.91%) | 17.70 | 16.84 - 17.70 | 0.8291 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 15.05 and 15.82
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.43 (-4.99%) | 16.20 | 15.43 - 16.20 | 0.3744 times | Fri 24 January 2025 | 16.24 (-5.14%) | 17.12 | 15.56 - 17.68 | 0.5456 times | Fri 17 January 2025 | 17.12 (-3.39%) | 17.70 | 16.10 - 17.96 | 0.4739 times | Fri 10 January 2025 | 17.72 (-2.42%) | 18.15 | 17.26 - 19.21 | 0.629 times | Fri 03 January 2025 | 18.16 (-0.55%) | 18.45 | 17.06 - 19.15 | 0.546 times | Fri 27 December 2024 | 18.26 (-9.65%) | 20.95 | 18.00 - 20.95 | 0.66 times | Fri 20 December 2024 | 20.21 (13.73%) | 18.49 | 18.00 - 21.75 | 3.2518 times | Fri 13 December 2024 | 17.77 (1.89%) | 17.78 | 17.04 - 17.78 | 2.1583 times | Fri 06 December 2024 | 17.44 (6.02%) | 16.13 | 16.12 - 17.44 | 0.6979 times | Fri 29 November 2024 | 16.45 (-7.01%) | 17.34 | 16.45 - 17.34 | 0.6632 times | Fri 22 November 2024 | 17.69 (-7.67%) | 18.78 | 17.69 - 18.80 | 0.3511 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 13.54 and 17.32
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.43 (-15.68%) | 18.64 | 15.43 - 19.21 | 0.1587 times | Tue 31 December 2024 | 18.30 (11.25%) | 16.13 | 16.12 - 21.75 | 0.4565 times | Fri 29 November 2024 | 16.45 (-22.99%) | 21.35 | 16.45 - 23.50 | 0.2061 times | Thu 31 October 2024 | 21.36 (-42.77%) | 33.59 | 18.10 - 33.59 | 2.2425 times | Mon 30 September 2024 | 37.32 (-13.89%) | 44.21 | 37.32 - 58.57 | 4.0102 times | Fri 30 August 2024 | 43.34 (7.36%) | 40.80 | 34.41 - 44.47 | 1.0407 times | Wed 31 July 2024 | 40.37 (0.8%) | 40.79 | 37.19 - 43.09 | 0.9581 times | Fri 28 June 2024 | 40.05 (-75.71%) | 165.20 | 35.90 - 207.90 | 0.6492 times | Fri 31 May 2024 | 164.90 (-13.85%) | 187.60 | 163.70 - 195.55 | 0.0766 times | Tue 30 April 2024 | 191.40 (14.95%) | 169.80 | 166.05 - 198.45 | 0.2014 times | Thu 28 March 2024 | 166.50 (-12.78%) | 191.00 | 155.30 - 201.00 | 0.2473 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamopaints 543747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 0 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.48 |
| 35 day DMA | 18 |
| 50 day DMA | 17.81 |
| 100 day DMA | 26.12 |
| 150 day DMA | 30.61 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.55 | 16.71 |
| 12 day EMA | 16.79 | 17.04 | 17.19 |
| 20 day EMA | 17.23 | 17.42 | 17.54 |
| 35 day EMA | 17.55 | 17.68 | 17.77 |
| 50 day EMA | 17.86 | 17.96 | 18.03 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.62 | 16.8 |
| 12 day SMA | 16.85 | 17.09 | 17.33 |
| 20 day SMA | 17.48 | 17.58 | 17.68 |
| 35 day SMA | 18 | 18.06 | 18.09 |
| 50 day SMA | 17.81 | 17.89 | 17.97 |
| 100 day SMA | 26.12 | 26.41 | 26.69 |
| 150 day SMA | 30.61 | 30.78 | 30.92 |
| 200 day SMA | 65.11 | 66 | 66.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.