Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 9.27 and 9.46
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.5 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 9.33 (0.65%) | 9.20 | 9.20 - 9.39 | 0.6458 times | Fri 12 September 2025 | 9.27 (0.65%) | 9.35 | 9.13 - 9.35 | 0.7485 times | Thu 11 September 2025 | 9.21 (1.21%) | 9.10 | 9.05 - 9.29 | 0.6811 times | Wed 10 September 2025 | 9.10 (-0.22%) | 9.11 | 9.03 - 9.20 | 1.683 times | Tue 09 September 2025 | 9.12 (-1.62%) | 9.34 | 9.10 - 9.34 | 0.5649 times | Mon 08 September 2025 | 9.27 (-1.28%) | 9.32 | 9.24 - 9.43 | 0.4144 times | Fri 05 September 2025 | 9.39 (-0.21%) | 9.20 | 9.20 - 9.51 | 0.4789 times | Thu 04 September 2025 | 9.41 (-1.05%) | 9.61 | 9.25 - 9.61 | 1.5265 times | Wed 03 September 2025 | 9.51 (-1.65%) | 9.64 | 9.45 - 9.81 | 1.8012 times | Tue 02 September 2025 | 9.67 (-4.73%) | 10.00 | 9.65 - 10.19 | 1.4558 times | Mon 01 September 2025 | 10.15 (-0.49%) | 10.25 | 9.93 - 10.32 | 0.7837 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 9.27 and 9.46
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 9.33 (0.65%) | 9.20 | 9.20 - 9.39 | 0.1392 times | Fri 12 September 2025 | 9.27 (-1.28%) | 9.32 | 9.03 - 9.43 | 0.8819 times | Fri 05 September 2025 | 9.39 (-7.94%) | 10.25 | 9.20 - 10.32 | 1.3031 times | Fri 29 August 2025 | 10.20 (-1.73%) | 10.50 | 10.02 - 10.75 | 2.0673 times | Fri 22 August 2025 | 10.38 (13.44%) | 9.07 | 8.26 - 10.53 | 3.9498 times | Thu 14 August 2025 | 9.15 (-0.65%) | 9.21 | 8.77 - 9.48 | 0.2389 times | Fri 08 August 2025 | 9.21 (-1.81%) | 9.72 | 9.01 - 9.72 | 0.7361 times | Fri 01 August 2025 | 9.38 (-4.58%) | 9.76 | 9.24 - 10.09 | 0.2059 times | Fri 25 July 2025 | 9.83 (-2.38%) | 10.18 | 9.70 - 10.19 | 0.2375 times | Fri 18 July 2025 | 10.07 (0.3%) | 10.02 | 9.75 - 10.22 | 0.2403 times | Fri 11 July 2025 | 10.04 (0.7%) | 10.09 | 9.70 - 10.39 | 0.3529 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 8.54 and 9.83
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 9.33 (-8.53%) | 10.25 | 9.03 - 10.32 | 1.0523 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 3.185 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.5781 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.7661 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.5831 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.3902 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.6631 times | Fri 28 February 2025 | 10.96 (-29.61%) | 15.36 | 10.95 - 15.80 | 0.4374 times | Fri 31 January 2025 | 15.57 (-14.92%) | 18.64 | 14.50 - 19.21 | 0.9761 times | Tue 31 December 2024 | 18.30 (11.25%) | 16.13 | 16.12 - 21.75 | 1.3686 times | Fri 29 November 2024 | 16.45 (-22.99%) | 21.35 | 16.45 - 23.50 | 0.6179 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamopaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.88 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.26 | 9.26 |
| 12 day EMA | 9.41 | 9.43 | 9.46 |
| 20 day EMA | 9.51 | 9.53 | 9.56 |
| 35 day EMA | 9.65 | 9.67 | 9.69 |
| 50 day EMA | 9.68 | 9.69 | 9.71 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.19 | 9.22 |
| 12 day SMA | 9.47 | 9.54 | 9.62 |
| 20 day SMA | 9.74 | 9.73 | 9.73 |
| 35 day SMA | 9.57 | 9.58 | 9.6 |
| 50 day SMA | 9.69 | 9.7 | 9.72 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.88 | 10.92 | 10.96 |
| 200 day SMA | 12.59 | 12.64 | 12.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.