Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamopaints

Strong Daily Stock price targets for Kamopaints 543747 are 11.12 and 11.28

Daily Target 110.99
Daily Target 211.09
Daily Target 311.15
Daily Target 411.25
Daily Target 511.31

Daily price and volume Kamopaints

Date Closing Open Range Volume
Tue 13 May 2025 11.19 (4.78%) 11.05 11.05 - 11.21 0.5739 times
Mon 12 May 2025 10.68 (4.91%) 10.20 10.20 - 10.68 0.3886 times
Fri 09 May 2025 10.18 (-4.05%) 10.60 10.10 - 10.97 1.4103 times
Thu 08 May 2025 10.61 (3.21%) 10.21 10.21 - 10.79 1.4271 times
Wed 07 May 2025 10.28 (-4.55%) 10.41 10.24 - 10.52 2.2311 times
Tue 06 May 2025 10.77 (-4.94%) 11.88 10.77 - 11.88 1.1725 times
Mon 05 May 2025 11.33 (4.04%) 10.89 10.62 - 11.40 0.9169 times
Fri 02 May 2025 10.89 (0.74%) 10.36 10.36 - 11.35 0.3527 times
Wed 30 April 2025 10.81 (-1.55%) 10.80 10.44 - 11.00 1.2862 times
Tue 29 April 2025 10.98 (0.83%) 10.57 10.57 - 11.16 0.2409 times
Mon 28 April 2025 10.89 (-4.72%) 10.95 10.86 - 11.23 1.5859 times

 Daily chart Kamopaints

Weekly price and charts Kamopaints

Strong weekly Stock price targets for Kamopaints 543747 are 10.7 and 11.71

Weekly Target 19.86
Weekly Target 210.52
Weekly Target 310.866666666667
Weekly Target 411.53
Weekly Target 511.88

Weekly price and volumes for Kamopaints

Date Closing Open Range Volume
Tue 13 May 2025 11.19 (9.92%) 10.20 10.20 - 11.21 0.2148 times
Fri 09 May 2025 10.18 (-6.52%) 10.89 10.10 - 11.88 1.5973 times
Fri 02 May 2025 10.89 (-4.72%) 10.95 10.36 - 11.35 0.7734 times
Fri 25 April 2025 11.43 (13.62%) 10.56 10.21 - 12.48 1.722 times
Thu 17 April 2025 10.06 (1.62%) 9.80 9.80 - 10.06 0.5647 times
Fri 11 April 2025 9.90 (-0.1%) 9.73 9.73 - 9.97 0.5691 times
Fri 04 April 2025 9.91 (7.95%) 9.12 9.12 - 9.91 0.7614 times
Fri 28 March 2025 9.18 (-9.38%) 9.93 9.18 - 9.93 1.5493 times
Fri 21 March 2025 10.13 (-9.39%) 10.96 10.13 - 10.96 1.4132 times
Thu 13 March 2025 11.18 (-3.79%) 12.20 11.18 - 12.26 0.8349 times
Fri 07 March 2025 11.62 (6.02%) 10.88 9.73 - 11.74 3.5302 times

 weekly chart Kamopaints

Monthly price and charts Kamopaints

Strong monthly Stock price targets for Kamopaints 543747 are 10.65 and 12.43

Monthly Target 19.28
Monthly Target 210.23
Monthly Target 311.056666666667
Monthly Target 412.01
Monthly Target 512.84

Monthly price and volumes Kamopaints

Date Closing Open Range Volume
Tue 13 May 2025 11.19 (3.52%) 10.36 10.10 - 11.88 0.0646 times
Wed 30 April 2025 10.81 (17.76%) 9.12 9.12 - 12.48 0.1473 times
Fri 28 March 2025 9.18 (-16.24%) 10.88 9.18 - 12.26 0.2503 times
Fri 28 February 2025 10.96 (-29.61%) 15.36 10.95 - 15.80 0.1651 times
Fri 31 January 2025 15.57 (-14.92%) 18.64 14.50 - 19.21 0.3685 times
Tue 31 December 2024 18.30 (11.25%) 16.13 16.12 - 21.75 0.5167 times
Fri 29 November 2024 16.45 (-22.99%) 21.35 16.45 - 23.50 0.2333 times
Thu 31 October 2024 21.36 (-42.77%) 33.59 18.10 - 33.59 2.5379 times
Mon 30 September 2024 37.32 (-13.89%) 44.21 37.32 - 58.57 4.5385 times
Fri 30 August 2024 43.34 (7.36%) 40.80 34.41 - 44.47 1.1778 times
Wed 31 July 2024 40.37 (0.8%) 40.79 37.19 - 43.09 1.0843 times

 monthly chart Kamopaints

Indicator Analysis of Kamopaints

Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamopaints 543747 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kamopaints 543747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03

Munafa value: 115 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamopaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamopaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.

Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamopaints 543747

DMA (daily moving average) of Kamopaints 543747

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.84
20 day DMA 10.67
35 day DMA 10.45
50 day DMA 10.77
100 day DMA 13.87
150 day DMA 17.36
200 day DMA 23.74

EMA (exponential moving average) of Kamopaints 543747

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.5810.53
12 day EMA10.7310.6510.65
20 day EMA10.710.6510.65
35 day EMA10.8710.8510.86
50 day EMA10.9710.9610.97

SMA (simple moving average) of Kamopaints 543747

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.510.63
12 day SMA10.8410.9110.94
20 day SMA10.6710.610.56
35 day SMA10.4510.4610.5
50 day SMA10.7710.810.85
100 day SMA13.8713.9414
150 day SMA17.3617.6617.96
200 day SMA23.7423.8724
Back to top | Use Dark Theme