Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 11.12 and 11.28
Daily Target 1 | 10.99 |
Daily Target 2 | 11.09 |
Daily Target 3 | 11.15 |
Daily Target 4 | 11.25 |
Daily Target 5 | 11.31 |
Daily price and volume Kamopaints
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 11.19 (4.78%) | 11.05 | 11.05 - 11.21 | 0.5739 times | Mon 12 May 2025 | 10.68 (4.91%) | 10.20 | 10.20 - 10.68 | 0.3886 times | Fri 09 May 2025 | 10.18 (-4.05%) | 10.60 | 10.10 - 10.97 | 1.4103 times | Thu 08 May 2025 | 10.61 (3.21%) | 10.21 | 10.21 - 10.79 | 1.4271 times | Wed 07 May 2025 | 10.28 (-4.55%) | 10.41 | 10.24 - 10.52 | 2.2311 times | Tue 06 May 2025 | 10.77 (-4.94%) | 11.88 | 10.77 - 11.88 | 1.1725 times | Mon 05 May 2025 | 11.33 (4.04%) | 10.89 | 10.62 - 11.40 | 0.9169 times | Fri 02 May 2025 | 10.89 (0.74%) | 10.36 | 10.36 - 11.35 | 0.3527 times | Wed 30 April 2025 | 10.81 (-1.55%) | 10.80 | 10.44 - 11.00 | 1.2862 times | Tue 29 April 2025 | 10.98 (0.83%) | 10.57 | 10.57 - 11.16 | 0.2409 times | Mon 28 April 2025 | 10.89 (-4.72%) | 10.95 | 10.86 - 11.23 | 1.5859 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 10.7 and 11.71
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.52 |
Weekly Target 3 | 10.866666666667 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Kamopaints
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 11.19 (9.92%) | 10.20 | 10.20 - 11.21 | 0.2148 times | Fri 09 May 2025 | 10.18 (-6.52%) | 10.89 | 10.10 - 11.88 | 1.5973 times | Fri 02 May 2025 | 10.89 (-4.72%) | 10.95 | 10.36 - 11.35 | 0.7734 times | Fri 25 April 2025 | 11.43 (13.62%) | 10.56 | 10.21 - 12.48 | 1.722 times | Thu 17 April 2025 | 10.06 (1.62%) | 9.80 | 9.80 - 10.06 | 0.5647 times | Fri 11 April 2025 | 9.90 (-0.1%) | 9.73 | 9.73 - 9.97 | 0.5691 times | Fri 04 April 2025 | 9.91 (7.95%) | 9.12 | 9.12 - 9.91 | 0.7614 times | Fri 28 March 2025 | 9.18 (-9.38%) | 9.93 | 9.18 - 9.93 | 1.5493 times | Fri 21 March 2025 | 10.13 (-9.39%) | 10.96 | 10.13 - 10.96 | 1.4132 times | Thu 13 March 2025 | 11.18 (-3.79%) | 12.20 | 11.18 - 12.26 | 0.8349 times | Fri 07 March 2025 | 11.62 (6.02%) | 10.88 | 9.73 - 11.74 | 3.5302 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 10.65 and 12.43
Monthly Target 1 | 9.28 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 11.056666666667 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.84 |
Monthly price and volumes Kamopaints
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 11.19 (3.52%) | 10.36 | 10.10 - 11.88 | 0.0646 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.1473 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.2503 times | Fri 28 February 2025 | 10.96 (-29.61%) | 15.36 | 10.95 - 15.80 | 0.1651 times | Fri 31 January 2025 | 15.57 (-14.92%) | 18.64 | 14.50 - 19.21 | 0.3685 times | Tue 31 December 2024 | 18.30 (11.25%) | 16.13 | 16.12 - 21.75 | 0.5167 times | Fri 29 November 2024 | 16.45 (-22.99%) | 21.35 | 16.45 - 23.50 | 0.2333 times | Thu 31 October 2024 | 21.36 (-42.77%) | 33.59 | 18.10 - 33.59 | 2.5379 times | Mon 30 September 2024 | 37.32 (-13.89%) | 44.21 | 37.32 - 58.57 | 4.5385 times | Fri 30 August 2024 | 43.34 (7.36%) | 40.80 | 34.41 - 44.47 | 1.1778 times | Wed 31 July 2024 | 40.37 (0.8%) | 40.79 | 37.19 - 43.09 | 1.0843 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamopaints 543747 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamopaints 543747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
Munafa value: 115 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamopaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.84 |
20 day DMA | 10.67 |
35 day DMA | 10.45 |
50 day DMA | 10.77 |
100 day DMA | 13.87 |
150 day DMA | 17.36 |
200 day DMA | 23.74 |
EMA (exponential moving average) of Kamopaints 543747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.58 | 10.53 |
12 day EMA | 10.73 | 10.65 | 10.65 |
20 day EMA | 10.7 | 10.65 | 10.65 |
35 day EMA | 10.87 | 10.85 | 10.86 |
50 day EMA | 10.97 | 10.96 | 10.97 |
SMA (simple moving average) of Kamopaints 543747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.5 | 10.63 |
12 day SMA | 10.84 | 10.91 | 10.94 |
20 day SMA | 10.67 | 10.6 | 10.56 |
35 day SMA | 10.45 | 10.46 | 10.5 |
50 day SMA | 10.77 | 10.8 | 10.85 |
100 day SMA | 13.87 | 13.94 | 14 |
150 day SMA | 17.36 | 17.66 | 17.96 |
200 day SMA | 23.74 | 23.87 | 24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.