Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 202.03 and 224.83
| Daily Target 1 | 198.15 |
| Daily Target 2 | 205.9 |
| Daily Target 3 | 220.95 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 243.75 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 213.65 (2.1%) | 236.00 | 213.20 - 236.00 | 1.625 times | Thu 30 October 2025 | 209.25 (-0.83%) | 222.00 | 209.00 - 222.00 | 1.5 times | Wed 29 October 2025 | 211.00 (-2.74%) | 224.00 | 201.00 - 224.00 | 1.1875 times | Tue 28 October 2025 | 216.95 (3.48%) | 220.00 | 200.00 - 220.00 | 1.5625 times | Mon 27 October 2025 | 209.65 (2.77%) | 209.95 | 206.70 - 210.35 | 1.3125 times | Thu 23 October 2025 | 204.00 (4.43%) | 196.00 | 196.00 - 208.00 | 1.125 times | Tue 21 October 2025 | 195.35 (0.18%) | 193.50 | 193.05 - 200.00 | 0.8125 times | Mon 20 October 2025 | 195.00 (0%) | 191.00 | 191.00 - 195.00 | 0.625 times | Fri 17 October 2025 | 195.00 (-4.88%) | 190.05 | 190.05 - 195.00 | 0.1875 times | Wed 15 October 2025 | 205.00 (-1.91%) | 205.00 | 205.00 - 205.00 | 0.0625 times | Tue 14 October 2025 | 209.00 (-6.53%) | 220.00 | 208.00 - 220.00 | 0.3125 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 206.83 and 242.83
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 216.55 |
| Weekly Target 4 | 233.1 |
| Weekly Target 5 | 252.55 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 1.5906 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.5671 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.332 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 1.065 times | Fri 03 October 2025 | 226.95 (3.16%) | 219.00 | 200.00 - 229.00 | 1.065 times | Fri 26 September 2025 | 220.00 (-1.81%) | 217.90 | 217.90 - 229.00 | 1.2586 times | Fri 19 September 2025 | 224.05 (2.31%) | 220.00 | 212.00 - 230.00 | 1.2863 times | Fri 12 September 2025 | 219.00 (-1.04%) | 221.00 | 215.00 - 233.00 | 1.2863 times | Fri 05 September 2025 | 221.30 (11.77%) | 207.00 | 195.75 - 226.00 | 1.1065 times | Fri 29 August 2025 | 198.00 (-1.71%) | 201.45 | 187.70 - 210.10 | 0.4426 times | Wed 20 August 2025 | 201.45 (-3.06%) | 210.00 | 201.10 - 219.00 | 0.7054 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 178.88 and 224.83
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 213.23333333333 |
| Monthly Target 4 | 236.42 |
| Monthly Target 5 | 259.18 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.724 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 0.9326 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7025 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.7552 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.175 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.5658 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.0285 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.2899 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5298 times | Fri 31 January 2025 | 234.00 (6.39%) | 220.20 | 212.00 - 271.95 | 3.2966 times | Tue 31 December 2024 | 219.95 (-4.33%) | 215.00 | 207.00 - 230.00 | 1.8796 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.52 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 212.1 |
| 12 day DMA | 207.29 |
| 20 day DMA | 214.11 |
| 35 day DMA | 218.3 |
| 50 day DMA | 214.73 |
| 100 day DMA | 215.74 |
| 150 day DMA | 221.49 |
| 200 day DMA | 224.83 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.79 | 209.36 | 209.41 |
| 12 day EMA | 210.6 | 210.05 | 210.19 |
| 20 day EMA | 212.09 | 211.93 | 212.21 |
| 35 day EMA | 211.85 | 211.74 | 211.89 |
| 50 day EMA | 212.27 | 212.21 | 212.33 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.1 | 210.17 | 207.39 |
| 12 day SMA | 207.29 | 207.81 | 209.21 |
| 20 day SMA | 214.11 | 214.42 | 214.96 |
| 35 day SMA | 218.3 | 218.52 | 218.87 |
| 50 day SMA | 214.73 | 214.15 | 213.63 |
| 100 day SMA | 215.74 | 216.01 | 216.3 |
| 150 day SMA | 221.49 | 221.58 | 221.73 |
| 200 day SMA | 224.83 | 224.84 | 224.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.