Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 225 and 225
| Daily Target 1 | 225 |
| Daily Target 2 | 225 |
| Daily Target 3 | 225 |
| Daily Target 4 | 225 |
| Daily Target 5 | 225 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 225.00 (4.65%) | 225.00 | 225.00 - 225.00 | 0.4724 times | Tue 01 April 2025 | 215.00 (-6.13%) | 216.25 | 215.00 - 216.25 | 0.0525 times | Fri 28 March 2025 | 229.05 (-0.84%) | 224.00 | 220.20 - 229.10 | 0.3937 times | Wed 26 March 2025 | 231.00 (0.15%) | 236.00 | 227.00 - 236.95 | 2.5459 times | Tue 25 March 2025 | 230.65 (0.28%) | 240.00 | 229.00 - 240.00 | 1.0499 times | Mon 24 March 2025 | 230.00 (-0.41%) | 245.00 | 222.65 - 245.00 | 0.9449 times | Fri 21 March 2025 | 230.95 (-0.45%) | 235.00 | 217.00 - 235.00 | 0.8399 times | Thu 20 March 2025 | 232.00 (3.69%) | 225.00 | 220.00 - 232.00 | 1.1811 times | Wed 19 March 2025 | 223.75 (-2.72%) | 220.00 | 215.50 - 229.00 | 1.6798 times | Tue 18 March 2025 | 230.00 (4.97%) | 220.00 | 220.00 - 240.00 | 0.8399 times | Mon 17 March 2025 | 219.10 (-0.27%) | 219.70 | 196.15 - 220.00 | 0.9449 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 220 and 230
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 228.33 |
| Weekly Target 5 | 231.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 225.00 (-1.77%) | 216.25 | 215.00 - 225.00 | 0.2255 times | Fri 28 March 2025 | 229.05 (-0.82%) | 245.00 | 220.20 - 245.00 | 2.1195 times | Fri 21 March 2025 | 230.95 (5.12%) | 219.70 | 196.15 - 240.00 | 2.3563 times | Thu 13 March 2025 | 219.70 (-10.33%) | 245.00 | 208.15 - 245.00 | 1.1048 times | Fri 07 March 2025 | 245.00 (4.61%) | 231.00 | 220.00 - 245.00 | 0.4848 times | Fri 28 February 2025 | 234.20 (1.28%) | 235.00 | 221.55 - 240.10 | 1.0936 times | Fri 21 February 2025 | 231.25 (2.1%) | 230.00 | 220.00 - 250.00 | 0.6426 times | Fri 14 February 2025 | 226.50 (-9.4%) | 245.05 | 220.00 - 247.10 | 0.3495 times | Fri 07 February 2025 | 250.00 (6.84%) | 235.00 | 230.00 - 252.00 | 0.4059 times | Fri 31 January 2025 | 234.00 (-0.43%) | 240.00 | 212.00 - 245.00 | 1.2176 times | Fri 24 January 2025 | 235.00 (-8.67%) | 259.00 | 222.00 - 265.00 | 2.6832 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 220 and 230
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 221.66666666667 |
| Monthly Target 4 | 228.33 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 225.00 (-1.77%) | 216.25 | 215.00 - 225.00 | 0.0406 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.0913 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.4483 times | Fri 31 January 2025 | 234.00 (6.39%) | 220.20 | 212.00 - 271.95 | 2.789 times | Tue 31 December 2024 | 219.95 (-4.33%) | 215.00 | 207.00 - 230.00 | 1.5903 times | Fri 29 November 2024 | 229.90 (0.77%) | 234.50 | 215.00 - 244.00 | 0.355 times | Thu 31 October 2024 | 228.15 (-4.54%) | 250.00 | 222.00 - 258.00 | 0.7647 times | Mon 30 September 2024 | 239.00 (-10.64%) | 263.00 | 231.00 - 273.00 | 0.9229 times | Fri 30 August 2024 | 267.45 (4.6%) | 255.00 | 231.00 - 275.00 | 0.9209 times | Wed 31 July 2024 | 255.70 (-1.14%) | 254.75 | 240.10 - 265.00 | 1.0771 times | Fri 28 June 2024 | 258.65 (23.76%) | 211.50 | 180.45 - 278.00 | 0.6714 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 221 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.24 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 226.14 |
| 12 day DMA | 226.35 |
| 20 day DMA | 227.77 |
| 35 day DMA | 230.61 |
| 50 day DMA | 233.02 |
| 100 day DMA | 231.27 |
| 150 day DMA | 237.04 |
| 200 day DMA | 238.4 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.85 | 224.77 | 229.65 |
| 12 day EMA | 226.59 | 226.88 | 229.04 |
| 20 day EMA | 227.97 | 228.28 | 229.68 |
| 35 day EMA | 230.75 | 231.09 | 232.04 |
| 50 day EMA | 233.68 | 234.03 | 234.81 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.14 | 227.14 | 230.33 |
| 12 day SMA | 226.35 | 226.02 | 225.95 |
| 20 day SMA | 227.77 | 228.23 | 229.44 |
| 35 day SMA | 230.61 | 231.28 | 232.23 |
| 50 day SMA | 233.02 | 233.6 | 234.36 |
| 100 day SMA | 231.27 | 231.33 | 231.52 |
| 150 day SMA | 237.04 | 237.21 | 237.46 |
| 200 day SMA | 238.4 | 238.28 | 238.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.