Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 221.5 and 225.5
| Daily Target 1 | 218.33 |
| Daily Target 2 | 220.67 |
| Daily Target 3 | 222.33333333333 |
| Daily Target 4 | 224.67 |
| Daily Target 5 | 226.33 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 223.00 (0.45%) | 221.00 | 220.00 - 224.00 | 0.8287 times | Mon 15 September 2025 | 222.00 (1.37%) | 220.00 | 220.00 - 228.00 | 1.4365 times | Fri 12 September 2025 | 219.00 (-3.12%) | 226.10 | 218.00 - 227.50 | 1.0497 times | Thu 11 September 2025 | 226.05 (-0.33%) | 228.00 | 220.00 - 228.00 | 0.884 times | Wed 10 September 2025 | 226.80 (0.82%) | 233.00 | 224.00 - 233.00 | 1.105 times | Tue 09 September 2025 | 224.95 (1.63%) | 216.00 | 216.00 - 224.95 | 1.105 times | Mon 08 September 2025 | 221.35 (0.02%) | 221.00 | 215.00 - 223.00 | 0.9945 times | Fri 05 September 2025 | 221.30 (1.98%) | 226.00 | 218.00 - 226.00 | 0.5525 times | Thu 04 September 2025 | 217.00 (2.94%) | 218.60 | 200.50 - 218.60 | 1.105 times | Wed 03 September 2025 | 210.80 (4.93%) | 202.50 | 201.50 - 211.40 | 0.9392 times | Tue 02 September 2025 | 200.90 (-2.62%) | 208.00 | 195.75 - 214.00 | 0.9945 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 221.5 and 229.5
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 219.33 |
| Weekly Target 3 | 223.66666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 231.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 223.00 (1.83%) | 220.00 | 220.00 - 228.00 | 0.5359 times | Fri 12 September 2025 | 219.00 (-1.04%) | 221.00 | 215.00 - 233.00 | 1.2157 times | Fri 05 September 2025 | 221.30 (11.77%) | 207.00 | 195.75 - 226.00 | 1.0458 times | Fri 29 August 2025 | 198.00 (-1.71%) | 201.45 | 187.70 - 210.10 | 0.4183 times | Wed 20 August 2025 | 201.45 (-3.06%) | 210.00 | 201.10 - 219.00 | 0.6667 times | Thu 14 August 2025 | 207.80 (13.46%) | 205.00 | 184.75 - 209.00 | 1.0065 times | Fri 08 August 2025 | 183.15 (-6.98%) | 205.00 | 172.80 - 205.00 | 1.4902 times | Fri 01 August 2025 | 196.90 (-5.97%) | 210.00 | 195.00 - 210.50 | 1.3333 times | Fri 25 July 2025 | 209.40 (-3.41%) | 210.05 | 206.90 - 218.75 | 1.268 times | Fri 18 July 2025 | 216.80 (3.48%) | 210.00 | 205.55 - 222.00 | 1.0196 times | Fri 11 July 2025 | 209.50 (-0.83%) | 214.00 | 200.00 - 218.00 | 0.6667 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 209.38 and 246.63
| Monthly Target 1 | 180 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 217.25 |
| Monthly Target 4 | 238.75 |
| Monthly Target 5 | 254.5 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 223.00 (12.63%) | 207.00 | 195.75 - 233.00 | 0.4779 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.6543 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.7034 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.163 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.527 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 0.958 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.2014 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.4935 times | Fri 31 January 2025 | 234.00 (6.39%) | 220.20 | 212.00 - 271.95 | 3.0706 times | Tue 31 December 2024 | 219.95 (-4.33%) | 215.00 | 207.00 - 230.00 | 1.7508 times | Fri 29 November 2024 | 229.90 (0.77%) | 234.50 | 215.00 - 244.00 | 0.3908 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 191, while middle bands are at 202 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.27 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 218.29 |
| 20 day DMA | 212.26 |
| 35 day DMA | 206.31 |
| 50 day DMA | 208.2 |
| 100 day DMA | 220.96 |
| 150 day DMA | 225.72 |
| 200 day DMA | 226.24 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.18 | 221.77 | 221.65 |
| 12 day EMA | 218.13 | 217.24 | 216.38 |
| 20 day EMA | 214.34 | 213.43 | 212.53 |
| 35 day EMA | 212.74 | 212.14 | 211.56 |
| 50 day EMA | 211.01 | 210.52 | 210.05 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 223.76 | 223.63 |
| 12 day SMA | 218.29 | 216.2 | 213.35 |
| 20 day SMA | 212.26 | 210.74 | 208.88 |
| 35 day SMA | 206.31 | 206 | 205.81 |
| 50 day SMA | 208.2 | 208.01 | 208.21 |
| 100 day SMA | 220.96 | 221.03 | 221.11 |
| 150 day SMA | 225.72 | 225.82 | 226.07 |
| 200 day SMA | 226.24 | 226.27 | 226.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.