Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 213.4 and 223.4
| Daily Target 1 | 205.6 |
| Daily Target 2 | 211.2 |
| Daily Target 3 | 215.6 |
| Daily Target 4 | 221.2 |
| Daily Target 5 | 225.6 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 216.80 (0.81%) | 216.00 | 210.00 - 220.00 | 1.6279 times | Thu 17 July 2025 | 215.05 (-1.24%) | 209.00 | 208.00 - 220.00 | 1.0853 times | Wed 16 July 2025 | 217.75 (-0.57%) | 220.95 | 206.10 - 220.95 | 1.3178 times | Tue 15 July 2025 | 219.00 (1.88%) | 215.00 | 207.00 - 222.00 | 1.0078 times | Mon 14 July 2025 | 214.95 (2.6%) | 210.00 | 205.55 - 216.70 | 1.0078 times | Fri 11 July 2025 | 209.50 (1.7%) | 206.00 | 206.00 - 218.00 | 1.1628 times | Thu 10 July 2025 | 206.00 (3%) | 206.00 | 205.05 - 216.00 | 1.0853 times | Wed 09 July 2025 | 200.00 (-4.81%) | 210.10 | 200.00 - 210.10 | 0.3101 times | Tue 08 July 2025 | 210.10 (-1.55%) | 216.00 | 206.00 - 216.00 | 0.7752 times | Mon 07 July 2025 | 213.40 (1.02%) | 214.00 | 213.00 - 214.00 | 0.6202 times | Fri 04 July 2025 | 211.25 (2.35%) | 212.75 | 209.75 - 212.75 | 0.155 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 211.18 and 227.63
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 224.02 |
| Weekly Target 5 | 231.23 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 216.80 (3.48%) | 210.00 | 205.55 - 222.00 | 2.2034 times | Fri 11 July 2025 | 209.50 (-0.83%) | 214.00 | 200.00 - 218.00 | 1.4407 times | Fri 04 July 2025 | 211.25 (-8.94%) | 215.25 | 206.40 - 221.75 | 0.2542 times | Fri 27 June 2025 | 232.00 (5.45%) | 220.70 | 220.70 - 235.90 | 0.3107 times | Thu 19 June 2025 | 220.00 (-7.54%) | 225.25 | 215.00 - 225.25 | 0.6215 times | Tue 10 June 2025 | 237.95 (6.04%) | 226.00 | 226.00 - 248.00 | 0.2825 times | Fri 06 June 2025 | 224.40 (-4.18%) | 240.00 | 221.50 - 248.50 | 0.7627 times | Fri 30 May 2025 | 234.20 (-2.01%) | 239.00 | 225.00 - 241.00 | 1.4124 times | Fri 23 May 2025 | 239.00 (-1.24%) | 236.00 | 230.00 - 241.00 | 1.0452 times | Fri 16 May 2025 | 242.00 (2.67%) | 234.75 | 232.00 - 244.50 | 1.6667 times | Thu 08 May 2025 | 235.70 (-1.79%) | 239.00 | 231.00 - 241.90 | 1.5819 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 208.4 and 230.4
| Monthly Target 1 | 190.93 |
| Monthly Target 2 | 203.87 |
| Monthly Target 3 | 212.93333333333 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 234.93 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 216.80 (1.55%) | 213.50 | 200.00 - 222.00 | 0.3108 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1681 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.5434 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 0.9878 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.2388 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5089 times | Fri 31 January 2025 | 234.00 (6.39%) | 220.20 | 212.00 - 271.95 | 3.166 times | Tue 31 December 2024 | 219.95 (-4.33%) | 215.00 | 207.00 - 230.00 | 1.8052 times | Fri 29 November 2024 | 229.90 (0.77%) | 234.50 | 215.00 - 244.00 | 0.4029 times | Thu 31 October 2024 | 228.15 (-4.54%) | 250.00 | 222.00 - 258.00 | 0.8681 times | Mon 30 September 2024 | 239.00 (-10.64%) | 263.00 | 231.00 - 273.00 | 1.0477 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.75
Munafa value: 51 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 208 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.5 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 216.71 |
| 12 day DMA | 211.68 |
| 20 day DMA | 217.27 |
| 35 day DMA | 224.78 |
| 50 day DMA | 228.58 |
| 100 day DMA | 230.64 |
| 150 day DMA | 230.7 |
| 200 day DMA | 234.01 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.55 | 214.92 | 214.85 |
| 12 day EMA | 215.34 | 215.08 | 215.09 |
| 20 day EMA | 217.75 | 217.85 | 218.14 |
| 35 day EMA | 222.49 | 222.82 | 223.28 |
| 50 day EMA | 228.38 | 228.85 | 229.41 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.71 | 215.25 | 213.44 |
| 12 day SMA | 211.68 | 212.1 | 211.97 |
| 20 day SMA | 217.27 | 217.73 | 218.2 |
| 35 day SMA | 224.78 | 225.41 | 226.18 |
| 50 day SMA | 228.58 | 229.01 | 229.59 |
| 100 day SMA | 230.64 | 230.82 | 230.86 |
| 150 day SMA | 230.7 | 230.82 | 230.94 |
| 200 day SMA | 234.01 | 234.25 | 234.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.