Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal
Strong Daily Stock price targets for Rexseal 543744 are 196.15 and 202.05
| Daily Target 1 | 195.17 |
| Daily Target 2 | 197.13 |
| Daily Target 3 | 201.06666666667 |
| Daily Target 4 | 203.03 |
| Daily Target 5 | 206.97 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 199.10 (-0.2%) | 205.00 | 199.10 - 205.00 | 0.3797 times | Tue 24 December 2024 | 199.50 (-5%) | 199.50 | 199.50 - 208.00 | 0.5063 times | Thu 19 December 2024 | 210.00 (-1.41%) | 207.15 | 202.35 - 210.00 | 5.3165 times | Tue 17 December 2024 | 213.00 (2.35%) | 213.00 | 213.00 - 213.00 | 0.1266 times | Mon 16 December 2024 | 208.10 (-2.76%) | 219.00 | 208.10 - 224.70 | 1.2658 times | Fri 13 December 2024 | 214.00 (-0.47%) | 214.50 | 208.10 - 214.50 | 0.5063 times | Thu 12 December 2024 | 215.00 (-2.45%) | 220.00 | 213.25 - 220.00 | 0.7595 times | Wed 11 December 2024 | 220.40 (-5%) | 225.00 | 220.40 - 225.00 | 0.6329 times | Tue 10 December 2024 | 232.00 (3.11%) | 231.00 | 231.00 - 232.00 | 0.3797 times | Mon 09 December 2024 | 225.00 (2.27%) | 225.00 | 225.00 - 225.00 | 0.1266 times | Tue 03 December 2024 | 220.00 (2.8%) | 220.00 | 220.00 - 220.00 | 0.1266 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 194.65 and 203.55
| Weekly Target 1 | 193.17 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 210.97 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 199.10 (-5.19%) | 199.50 | 199.10 - 208.00 | 0.2767 times | Thu 19 December 2024 | 210.00 (-1.87%) | 219.00 | 202.35 - 224.70 | 2.0949 times | Fri 13 December 2024 | 214.00 (-2.73%) | 225.00 | 208.10 - 232.00 | 0.751 times | Tue 03 December 2024 | 220.00 (-1.35%) | 223.00 | 211.85 - 223.00 | 0.3953 times | Mon 25 November 2024 | 223.00 (-0.31%) | 223.00 | 223.00 - 223.00 | 0.0395 times | Fri 22 November 2024 | 223.70 (-9.96%) | 248.45 | 213.10 - 248.45 | 1.6206 times | Thu 14 November 2024 | 248.45 (1.41%) | 253.00 | 248.45 - 267.00 | 0.6324 times | Fri 08 November 2024 | 245.00 (17.79%) | 216.00 | 215.00 - 245.00 | 1.3439 times | Fri 01 November 2024 | 208.00 (1.96%) | 203.35 | 203.35 - 208.00 | 0.6324 times | Fri 25 October 2024 | 204.00 (3.55%) | 202.00 | 190.05 - 216.00 | 2.2134 times | Thu 17 October 2024 | 197.00 (-1.99%) | 210.00 | 197.00 - 211.00 | 1.3439 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 182.65 and 215.55
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 210.06666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 199.10 (-10.72%) | 223.00 | 199.10 - 232.00 | 0.6637 times | Mon 25 November 2024 | 223.00 (7.21%) | 203.35 | 203.35 - 267.00 | 0.7159 times | Thu 31 October 2024 | 208.00 (-6.24%) | 211.05 | 189.75 - 216.00 | 1.1186 times | Wed 25 September 2024 | 221.85 (-11.21%) | 237.40 | 216.15 - 240.00 | 0.5369 times | Fri 30 August 2024 | 249.85 (44.8%) | 178.70 | 174.50 - 276.80 | 1.1037 times | Tue 30 July 2024 | 172.55 (-1.96%) | 176.95 | 166.00 - 182.00 | 0.4325 times | Thu 27 June 2024 | 176.00 (52.78%) | 138.20 | 138.20 - 193.05 | 3.9224 times | Fri 31 May 2024 | 115.20 (16.72%) | 102.95 | 90.50 - 115.20 | 0.5369 times | Tue 30 April 2024 | 98.70 (5.84%) | 95.25 | 95.25 - 106.00 | 0.4922 times | Thu 28 March 2024 | 93.25 (-15.99%) | 110.25 | 93.25 - 110.25 | 0.4773 times | Thu 29 February 2024 | 111.00 (-6.72%) | 118.00 | 104.15 - 144.10 | 2.0283 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 188, while middle bands are at 206 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.
Rexseal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexseal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rexseal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.12 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 205.94 |
| 12 day DMA | 214.18 |
| 20 day DMA | 223.36 |
| 35 day DMA | 221.4 |
| 50 day DMA | 219.11 |
| 100 day DMA | 205.48 |
| 150 day DMA | 172.74 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 208.47 | 212.95 |
| 12 day EMA | 212.76 | 215.24 | 218.1 |
| 20 day EMA | 217 | 218.88 | 220.92 |
| 35 day EMA | 218.37 | 219.5 | 220.68 |
| 50 day EMA | 218.25 | 219.03 | 219.83 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.94 | 208.92 | 212.02 |
| 12 day SMA | 214.18 | 216.17 | 218.18 |
| 20 day SMA | 223.36 | 226.41 | 228.68 |
| 35 day SMA | 221.4 | 221.48 | 221.41 |
| 50 day SMA | 219.11 | 219.45 | 220.01 |
| 100 day SMA | 205.48 | 205.33 | 205.01 |
| 150 day SMA | 172.74 | 172.23 | 171.68 |
| 200 day SMA | 158.41 | 158.06 | 157.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.