Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal
Strong Daily Stock price targets for Rexseal 543744 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 175.00 (2.31%) | 175.00 | 175.00 - 175.00 | 0.2941 times | Mon 05 May 2025 | 171.05 (-4.97%) | 176.75 | 171.05 - 176.75 | 0.5882 times | Tue 22 April 2025 | 180.00 (-0.99%) | 180.00 | 180.00 - 180.00 | 0.2941 times | Wed 09 April 2025 | 181.80 (1%) | 191.90 | 175.80 - 191.90 | 2.6471 times | Tue 01 April 2025 | 180.00 (2.39%) | 180.00 | 180.00 - 180.00 | 0.2941 times | Wed 19 March 2025 | 175.80 (-2.87%) | 185.00 | 175.80 - 185.00 | 1.7647 times | Tue 18 March 2025 | 181.00 (-4.99%) | 186.50 | 181.00 - 186.50 | 1.1765 times | Mon 17 March 2025 | 190.50 (0%) | 200.00 | 190.05 - 200.00 | 1.7647 times | Thu 13 March 2025 | 190.50 (-4.99%) | 195.75 | 190.50 - 195.75 | 0.8824 times | Wed 12 March 2025 | 200.50 (-2.67%) | 200.50 | 200.50 - 200.50 | 0.2941 times | Tue 11 March 2025 | 206.00 (0.1%) | 206.00 | 206.00 - 206.00 | 0.2941 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 175 and 175
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 175.00 (2.31%) | 175.00 | 175.00 - 175.00 | 0.1449 times | Mon 05 May 2025 | 171.05 (-4.97%) | 176.75 | 171.05 - 176.75 | 0.2899 times | Tue 22 April 2025 | 180.00 (-0.99%) | 180.00 | 180.00 - 180.00 | 0.1449 times | Wed 09 April 2025 | 181.80 (3.41%) | 180.00 | 175.80 - 191.90 | 1.4493 times | Wed 19 March 2025 | 175.80 (-7.72%) | 200.00 | 175.80 - 200.00 | 2.3188 times | Thu 13 March 2025 | 190.50 (-2.81%) | 201.00 | 190.50 - 206.00 | 1.3043 times | Fri 07 March 2025 | 196.00 (12.74%) | 177.00 | 177.00 - 196.00 | 0.7246 times | Fri 28 February 2025 | 173.85 (-4.48%) | 186.00 | 173.85 - 186.00 | 1.0145 times | Fri 21 February 2025 | 182.00 (0.3%) | 181.00 | 176.00 - 182.00 | 0.7246 times | Fri 14 February 2025 | 181.45 (-10.17%) | 201.50 | 181.45 - 206.00 | 1.8841 times | Thu 06 February 2025 | 202.00 (2.54%) | 200.00 | 200.00 - 210.00 | 8.2609 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 170.18 and 175.88
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 171.78 |
| Monthly Target 3 | 174.26666666667 |
| Monthly Target 4 | 177.48 |
| Monthly Target 5 | 179.97 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 175.00 (-2.78%) | 176.75 | 171.05 - 176.75 | 0.0363 times | Tue 22 April 2025 | 180.00 (2.39%) | 180.00 | 175.80 - 191.90 | 0.1332 times | Wed 19 March 2025 | 175.80 (1.12%) | 177.00 | 175.80 - 206.00 | 0.3632 times | Fri 28 February 2025 | 173.85 (-11.75%) | 200.00 | 173.85 - 210.00 | 0.9927 times | Fri 31 January 2025 | 197.00 (1.03%) | 190.05 | 185.00 - 213.15 | 1.7312 times | Mon 30 December 2024 | 195.00 (-12.56%) | 223.00 | 195.00 - 232.00 | 1.1017 times | Mon 25 November 2024 | 223.00 (7.21%) | 203.35 | 203.35 - 267.00 | 1.1622 times | Thu 31 October 2024 | 208.00 (-6.24%) | 211.05 | 189.75 - 216.00 | 1.816 times | Wed 25 September 2024 | 221.85 (-11.21%) | 237.40 | 216.15 - 240.00 | 0.8717 times | Fri 30 August 2024 | 249.85 (44.8%) | 178.70 | 174.50 - 276.80 | 1.7918 times | Tue 30 July 2024 | 172.55 (-1.96%) | 176.95 | 166.00 - 182.00 | 0.7022 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexseal 543744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.9
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 166, while middle bands are at 176 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.
Rexseal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rexseal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rexseal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 177.57 |
| 12 day DMA | 186.5 |
| 20 day DMA | 185.64 |
| 35 day DMA | 189.1 |
| 50 day DMA | 191.19 |
| 100 day DMA | 205.67 |
| 150 day DMA | 200.02 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.2 | 178.3 | 181.93 |
| 12 day EMA | 181.95 | 183.21 | 185.42 |
| 20 day EMA | 184.71 | 185.73 | 187.28 |
| 35 day EMA | 188.74 | 189.55 | 190.64 |
| 50 day EMA | 191.69 | 192.37 | 193.24 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.57 | 177.73 | 179.72 |
| 12 day SMA | 186.5 | 188.25 | 189.91 |
| 20 day SMA | 185.64 | 185.99 | 186.26 |
| 35 day SMA | 189.1 | 190.18 | 191.1 |
| 50 day SMA | 191.19 | 191.95 | 192.69 |
| 100 day SMA | 205.67 | 206.2 | 206.86 |
| 150 day SMA | 200.02 | 199.77 | 199.4 |
| 200 day SMA | 176.06 | 175.79 | 175.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.