Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 80.8 and 82.92
| Daily Target 1 | 79.15 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.273333333333 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.39 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 81.50 (-1.43%) | 80.62 | 80.10 - 82.22 | 0.4792 times | Tue 01 April 2025 | 82.68 (5.82%) | 79.69 | 79.51 - 83.70 | 0.1167 times | Fri 28 March 2025 | 78.13 (-9.58%) | 83.20 | 74.05 - 90.00 | 3.4259 times | Wed 26 March 2025 | 86.41 (5.66%) | 82.43 | 81.74 - 92.30 | 2.2852 times | Tue 25 March 2025 | 81.78 (-2.95%) | 85.00 | 81.17 - 85.00 | 0.2172 times | Mon 24 March 2025 | 84.27 (-0.3%) | 84.27 | 83.84 - 84.90 | 0.0426 times | Fri 21 March 2025 | 84.52 (-1.1%) | 85.02 | 84.30 - 86.98 | 0.0264 times | Thu 20 March 2025 | 85.46 (3.59%) | 83.93 | 82.90 - 87.98 | 0.8667 times | Wed 19 March 2025 | 82.50 (0.59%) | 82.02 | 82.02 - 85.17 | 0.4474 times | Tue 18 March 2025 | 82.02 (0.01%) | 83.28 | 81.02 - 85.22 | 2.0928 times | Mon 17 March 2025 | 82.01 (-2.95%) | 82.00 | 82.00 - 88.55 | 0.622 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 80.51 and 84.7
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 81.57 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 81.50 (4.31%) | 79.69 | 79.51 - 83.70 | 0.0478 times | Fri 28 March 2025 | 78.13 (-7.56%) | 84.27 | 74.05 - 92.30 | 0.4791 times | Fri 21 March 2025 | 84.52 (0.02%) | 82.00 | 81.02 - 88.55 | 0.3254 times | Thu 13 March 2025 | 84.50 (-8.54%) | 96.00 | 80.00 - 96.00 | 0.2367 times | Fri 07 March 2025 | 92.39 (27.89%) | 65.00 | 65.00 - 102.00 | 1.1181 times | Fri 28 February 2025 | 72.24 (1.03%) | 72.20 | 70.25 - 75.00 | 1.3 times | Fri 21 February 2025 | 71.50 (-7.11%) | 75.00 | 67.90 - 84.00 | 4.3604 times | Fri 14 February 2025 | 76.97 (-7.83%) | 86.00 | 72.00 - 86.60 | 2.1185 times | Fri 07 February 2025 | 83.51 (-3.55%) | 86.58 | 83.00 - 86.58 | 0.0109 times | Tue 28 January 2025 | 86.58 (1.73%) | 83.11 | 83.11 - 87.26 | 0.003 times | Fri 24 January 2025 | 85.11 (-2.5%) | 88.90 | 84.63 - 88.90 | 0.0024 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 80.51 and 84.7
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 81.57 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 81.50 (4.31%) | 79.69 | 79.51 - 83.70 | 0.0135 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.6086 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.1954 times | Tue 28 January 2025 | 86.58 (1.73%) | 83.81 | 81.60 - 92.90 | 0.0074 times | Tue 31 December 2024 | 85.11 (-7.99%) | 97.12 | 85.11 - 98.94 | 0.1222 times | Thu 28 November 2024 | 92.50 (-17.99%) | 111.10 | 88.10 - 118.60 | 0.5277 times | Thu 31 October 2024 | 112.79 (32.93%) | 87.00 | 82.88 - 120.05 | 2.6728 times | Mon 30 September 2024 | 84.85 (6.74%) | 83.07 | 77.95 - 93.91 | 1.6579 times | Fri 30 August 2024 | 79.49 (-5.26%) | 84.30 | 71.55 - 85.00 | 0.8664 times | Wed 31 July 2024 | 83.90 (-9.48%) | 90.84 | 74.05 - 95.75 | 1.3281 times | Fri 28 June 2024 | 92.69 (-0.23%) | 93.60 | 88.45 - 97.30 | 0.552 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sah in short term but the sell signal is initial and weak.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 82.98 |
| 20 day DMA | 83.05 |
| 35 day DMA | 79.76 |
| 50 day DMA | 81.74 |
| 100 day DMA | 88.73 |
| 150 day DMA | 87.17 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.43 | 82.3 |
| 12 day EMA | 82.52 | 82.71 | 82.71 |
| 20 day EMA | 82.2 | 82.27 | 82.23 |
| 35 day EMA | 82.6 | 82.66 | 82.66 |
| 50 day EMA | 82.09 | 82.11 | 82.09 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 82.65 | 83.02 |
| 12 day SMA | 82.98 | 83.45 | 83.55 |
| 20 day SMA | 83.05 | 82.59 | 82.2 |
| 35 day SMA | 79.76 | 79.86 | 79.88 |
| 50 day SMA | 81.74 | 81.82 | 81.87 |
| 100 day SMA | 88.73 | 88.86 | 89 |
| 150 day SMA | 87.17 | 87.19 | 87.2 |
| 200 day SMA | 87.77 | 87.84 | 87.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.