Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 56.14 and 56.21
Daily Target 1 | 56.11 |
Daily Target 2 | 56.16 |
Daily Target 3 | 56.183333333333 |
Daily Target 4 | 56.23 |
Daily Target 5 | 56.25 |
Daily price and volume Dspbanketf
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.20 (0.63%) | 56.21 | 56.14 - 56.21 | 0.2595 times | Fri 12 September 2025 | 55.85 (-0.02%) | 55.86 | 55.71 - 55.97 | 0.2633 times | Thu 11 September 2025 | 55.86 (0.52%) | 55.74 | 55.69 - 55.98 | 1.5326 times | Wed 10 September 2025 | 55.57 (0.2%) | 55.76 | 55.57 - 55.80 | 0.5933 times | Tue 09 September 2025 | 55.46 (0.2%) | 55.53 | 55.36 - 55.53 | 1.1049 times | Mon 08 September 2025 | 55.35 (0.05%) | 55.38 | 55.20 - 55.73 | 1.9145 times | Fri 05 September 2025 | 55.32 (0.31%) | 55.15 | 55.15 - 55.32 | 0.8343 times | Wed 03 September 2025 | 55.15 (0.49%) | 54.75 | 54.71 - 55.15 | 0.9875 times | Tue 02 September 2025 | 54.88 (-0.44%) | 55.12 | 54.67 - 55.32 | 0.5413 times | Mon 01 September 2025 | 55.12 (0.53%) | 54.18 | 54.14 - 55.20 | 1.9689 times | Fri 29 August 2025 | 54.83 (-0.38%) | 55.13 | 54.69 - 55.24 | 2.4323 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 56.14 and 56.21
Weekly Target 1 | 56.11 |
Weekly Target 2 | 56.16 |
Weekly Target 3 | 56.183333333333 |
Weekly Target 4 | 56.23 |
Weekly Target 5 | 56.25 |
Weekly price and volumes for Dspbanketf
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.20 (0.63%) | 56.21 | 56.14 - 56.21 | 0.0634 times | Fri 12 September 2025 | 55.85 (0.96%) | 55.38 | 55.20 - 55.98 | 1.3206 times | Fri 05 September 2025 | 55.32 (0.89%) | 54.18 | 54.14 - 55.32 | 1.0578 times | Fri 29 August 2025 | 54.83 (-2.78%) | 55.83 | 54.69 - 56.69 | 1.9613 times | Fri 22 August 2025 | 56.40 (0.02%) | 57.17 | 56.40 - 57.32 | 2.7285 times | Thu 14 August 2025 | 56.39 (0.57%) | 56.25 | 56.05 - 56.57 | 0.9739 times | Fri 08 August 2025 | 56.07 (-1.2%) | 56.30 | 56.07 - 56.34 | 0.23 times | Fri 01 August 2025 | 56.75 (-2.58%) | 57.30 | 56.75 - 57.38 | 0.3899 times | Wed 23 July 2025 | 58.25 (1.52%) | 57.43 | 57.31 - 58.25 | 0.9742 times | Fri 18 July 2025 | 57.38 (-0.83%) | 57.04 | 57.04 - 58.05 | 0.3006 times | Fri 11 July 2025 | 57.86 (-1.14%) | 58.11 | 57.75 - 58.23 | 2.6708 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 55.17 and 57.24
Monthly Target 1 | 53.45 |
Monthly Target 2 | 54.82 |
Monthly Target 3 | 55.516666666667 |
Monthly Target 4 | 56.89 |
Monthly Target 5 | 57.59 |
Monthly price and volumes Dspbanketf
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.20 (2.5%) | 54.18 | 54.14 - 56.21 | 0.5482 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.3734 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.1345 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.3726 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.4384 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.3112 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.357 times | Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 1.2749 times | Fri 31 January 2025 | 50.24 (-2.43%) | 52.60 | 46.80 - 52.60 | 0.8904 times | Tue 31 December 2024 | 51.49 (-2.94%) | 53.05 | 51.45 - 54.96 | 2.2994 times | Fri 29 November 2024 | 53.05 (0.19%) | 52.95 | 50.71 - 54.10 | 1.3276 times |
Indicator Analysis of Dspbanketf
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspbanketf (543738) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dspbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspbanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspbanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Dspbanketf 543738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.
Dspbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
DMA period | DMA value |
5 day DMA | 55.79 |
12 day DMA | 55.39 |
20 day DMA | 55.87 |
35 day DMA | 56.42 |
50 day DMA | 56.82 |
100 day DMA | 55.25 |
150 day DMA | 53.83 |
200 day DMA | 53.58 |
EMA (exponential moving average) of Dspbanketf 543738
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.84 | 55.66 | 55.57 |
12 day EMA | 55.73 | 55.65 | 55.61 |
20 day EMA | 55.89 | 55.86 | 55.86 |
35 day EMA | 56.28 | 56.28 | 56.31 |
50 day EMA | 56.74 | 56.76 | 56.8 |
SMA (simple moving average) of Dspbanketf 543738
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.79 | 55.62 | 55.51 |
12 day SMA | 55.39 | 55.34 | 55.4 |
20 day SMA | 55.87 | 55.88 | 55.91 |
35 day SMA | 56.42 | 56.46 | 56.53 |
50 day SMA | 56.82 | 56.83 | 56.84 |
100 day SMA | 55.25 | 55.2 | 55.13 |
150 day SMA | 53.83 | 53.82 | 53.81 |
200 day SMA | 53.58 | 53.56 | 53.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.