Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspbanketf

Strong Daily Stock price targets for Dspbanketf 543738 are 56.14 and 56.21

Daily Target 156.11
Daily Target 256.16
Daily Target 356.183333333333
Daily Target 456.23
Daily Target 556.25

Daily price and volume Dspbanketf

Date Closing Open Range Volume
Mon 15 September 2025 56.20 (0.63%) 56.21 56.14 - 56.21 0.2595 times
Fri 12 September 2025 55.85 (-0.02%) 55.86 55.71 - 55.97 0.2633 times
Thu 11 September 2025 55.86 (0.52%) 55.74 55.69 - 55.98 1.5326 times
Wed 10 September 2025 55.57 (0.2%) 55.76 55.57 - 55.80 0.5933 times
Tue 09 September 2025 55.46 (0.2%) 55.53 55.36 - 55.53 1.1049 times
Mon 08 September 2025 55.35 (0.05%) 55.38 55.20 - 55.73 1.9145 times
Fri 05 September 2025 55.32 (0.31%) 55.15 55.15 - 55.32 0.8343 times
Wed 03 September 2025 55.15 (0.49%) 54.75 54.71 - 55.15 0.9875 times
Tue 02 September 2025 54.88 (-0.44%) 55.12 54.67 - 55.32 0.5413 times
Mon 01 September 2025 55.12 (0.53%) 54.18 54.14 - 55.20 1.9689 times
Fri 29 August 2025 54.83 (-0.38%) 55.13 54.69 - 55.24 2.4323 times

 Daily chart Dspbanketf

Weekly price and charts Dspbanketf

Strong weekly Stock price targets for Dspbanketf 543738 are 56.14 and 56.21

Weekly Target 156.11
Weekly Target 256.16
Weekly Target 356.183333333333
Weekly Target 456.23
Weekly Target 556.25

Weekly price and volumes for Dspbanketf

Date Closing Open Range Volume
Mon 15 September 2025 56.20 (0.63%) 56.21 56.14 - 56.21 0.0634 times
Fri 12 September 2025 55.85 (0.96%) 55.38 55.20 - 55.98 1.3206 times
Fri 05 September 2025 55.32 (0.89%) 54.18 54.14 - 55.32 1.0578 times
Fri 29 August 2025 54.83 (-2.78%) 55.83 54.69 - 56.69 1.9613 times
Fri 22 August 2025 56.40 (0.02%) 57.17 56.40 - 57.32 2.7285 times
Thu 14 August 2025 56.39 (0.57%) 56.25 56.05 - 56.57 0.9739 times
Fri 08 August 2025 56.07 (-1.2%) 56.30 56.07 - 56.34 0.23 times
Fri 01 August 2025 56.75 (-2.58%) 57.30 56.75 - 57.38 0.3899 times
Wed 23 July 2025 58.25 (1.52%) 57.43 57.31 - 58.25 0.9742 times
Fri 18 July 2025 57.38 (-0.83%) 57.04 57.04 - 58.05 0.3006 times
Fri 11 July 2025 57.86 (-1.14%) 58.11 57.75 - 58.23 2.6708 times

 weekly chart Dspbanketf

Monthly price and charts Dspbanketf

Strong monthly Stock price targets for Dspbanketf 543738 are 55.17 and 57.24

Monthly Target 153.45
Monthly Target 254.82
Monthly Target 355.516666666667
Monthly Target 456.89
Monthly Target 557.59

Monthly price and volumes Dspbanketf

Date Closing Open Range Volume
Mon 15 September 2025 56.20 (2.5%) 54.18 54.14 - 56.21 0.5482 times
Fri 29 August 2025 54.83 (-4.14%) 56.97 54.69 - 57.32 1.3734 times
Thu 31 July 2025 57.20 (-2.16%) 58.31 56.92 - 58.53 1.1345 times
Mon 30 June 2025 58.46 (4.21%) 56.25 56.05 - 58.61 0.3726 times
Wed 28 May 2025 56.10 (0.25%) 55.96 55.00 - 58.30 0.4384 times
Wed 30 April 2025 55.96 (6.77%) 52.43 50.80 - 57.50 1.3112 times
Fri 28 March 2025 52.41 (4.9%) 49.33 48.38 - 53.00 0.357 times
Fri 28 February 2025 49.96 (-0.56%) 49.04 48.75 - 51.77 1.2749 times
Fri 31 January 2025 50.24 (-2.43%) 52.60 46.80 - 52.60 0.8904 times
Tue 31 December 2024 51.49 (-2.94%) 53.05 51.45 - 54.96 2.2994 times
Fri 29 November 2024 53.05 (0.19%) 52.95 50.71 - 54.10 1.3276 times

 monthly chart Dspbanketf

Indicator Analysis of Dspbanketf

Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspbanketf (543738) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dspbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspbanketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspbanketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspbanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Dspbanketf 543738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.

Dspbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspbanketf 543738

DMA (daily moving average) of Dspbanketf 543738

DMA period DMA value
5 day DMA 55.79
12 day DMA 55.39
20 day DMA 55.87
35 day DMA 56.42
50 day DMA 56.82
100 day DMA 55.25
150 day DMA 53.83
200 day DMA 53.58

EMA (exponential moving average) of Dspbanketf 543738

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8455.6655.57
12 day EMA55.7355.6555.61
20 day EMA55.8955.8655.86
35 day EMA56.2856.2856.31
50 day EMA56.7456.7656.8

SMA (simple moving average) of Dspbanketf 543738

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7955.6255.51
12 day SMA55.3955.3455.4
20 day SMA55.8755.8855.91
35 day SMA56.4256.4656.53
50 day SMA56.8256.8356.84
100 day SMA55.2555.255.13
150 day SMA53.8353.8253.81
200 day SMA53.5853.5653.55
Back to top | Use Dark Theme