Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 514.38 and 554.48
| Daily Target 1 | 502.83 |
| Daily Target 2 | 525.92 |
| Daily Target 3 | 542.93333333333 |
| Daily Target 4 | 566.02 |
| Daily Target 5 | 583.03 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 549.00 (0.33%) | 559.95 | 519.85 - 559.95 | 0.1488 times | Mon 27 January 2025 | 547.20 (-5%) | 550.05 | 547.20 - 569.95 | 2.5659 times | Fri 24 January 2025 | 576.00 (-2.37%) | 609.50 | 560.55 - 609.50 | 0.3763 times | Wed 22 January 2025 | 590.00 (-1.67%) | 581.00 | 581.00 - 590.00 | 0.0659 times | Mon 20 January 2025 | 600.00 (0%) | 597.00 | 597.00 - 600.00 | 0.0064 times | Fri 17 January 2025 | 600.00 (1.69%) | 609.00 | 600.00 - 609.00 | 1.3414 times | Thu 16 January 2025 | 590.05 (-4.37%) | 626.00 | 586.15 - 626.00 | 1.2181 times | Wed 15 January 2025 | 617.00 (0%) | 617.00 | 617.00 - 617.00 | 0.0085 times | Tue 14 January 2025 | 617.00 (3.89%) | 605.80 | 605.80 - 617.00 | 0.0149 times | Mon 13 January 2025 | 593.90 (-4.98%) | 615.00 | 593.75 - 615.00 | 4.2538 times | Fri 10 January 2025 | 625.00 (4.11%) | 600.05 | 600.00 - 625.00 | 0.9906 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 509.38 and 559.48
| Weekly Target 1 | 496.17 |
| Weekly Target 2 | 522.58 |
| Weekly Target 3 | 546.26666666667 |
| Weekly Target 4 | 572.68 |
| Weekly Target 5 | 596.37 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 549.00 (-4.69%) | 550.05 | 519.85 - 569.95 | 0.6458 times | Fri 24 January 2025 | 576.00 (-4%) | 597.00 | 560.55 - 609.50 | 0.1067 times | Fri 17 January 2025 | 600.00 (-4%) | 615.00 | 586.15 - 626.00 | 1.6263 times | Fri 10 January 2025 | 625.00 (1.31%) | 629.95 | 591.30 - 639.95 | 0.7454 times | Fri 03 January 2025 | 616.90 (1.46%) | 591.05 | 591.05 - 649.95 | 0.7054 times | Fri 27 December 2024 | 608.05 (-1.48%) | 615.00 | 599.55 - 623.15 | 0.3823 times | Fri 20 December 2024 | 617.20 (9.22%) | 565.00 | 564.90 - 626.10 | 2.4233 times | Fri 13 December 2024 | 565.10 (-4.49%) | 581.00 | 548.30 - 595.00 | 0.8905 times | Fri 06 December 2024 | 591.65 (0.96%) | 590.00 | 584.00 - 610.00 | 0.7601 times | Fri 29 November 2024 | 586.00 (-3.47%) | 606.00 | 581.05 - 709.95 | 1.7143 times | Fri 22 November 2024 | 607.05 (-4.44%) | 657.65 | 581.00 - 659.00 | 2.1623 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 469.38 and 599.48
| Monthly Target 1 | 442.83 |
| Monthly Target 2 | 495.92 |
| Monthly Target 3 | 572.93333333333 |
| Monthly Target 4 | 626.02 |
| Monthly Target 5 | 703.03 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 549.00 (-12.1%) | 622.00 | 519.85 - 649.95 | 0.6307 times | Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 0.7722 times | Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 1.7322 times | Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.669 times | Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.3959 times | Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.8766 times | Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.8472 times | Fri 28 June 2024 | 485.00 (-5.72%) | 527.95 | 476.65 - 528.95 | 0.4766 times | Fri 31 May 2024 | 514.45 (-6.46%) | 535.00 | 472.00 - 544.95 | 0.5496 times | Tue 30 April 2024 | 550.00 (14.69%) | 476.10 | 473.10 - 583.95 | 1.0501 times | Thu 28 March 2024 | 479.55 (-1.71%) | 499.80 | 460.00 - 505.05 | 1.0894 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 24 points
Upper Bollinger band is at 648 and lower is at 555, while middle bands are at 578 and 625
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aveer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.96 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 572.44 |
| 12 day DMA | 592.12 |
| 20 day DMA | 601.2 |
| 35 day DMA | 599.43 |
| 50 day DMA | 600.88 |
| 100 day DMA | 544.1 |
| 150 day DMA | 526.43 |
| 200 day DMA | 523.22 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.13 | 576.2 | 590.7 |
| 12 day EMA | 584.42 | 590.86 | 598.8 |
| 20 day EMA | 591.15 | 595.58 | 600.67 |
| 35 day EMA | 591.16 | 593.64 | 596.37 |
| 50 day EMA | 587.45 | 589.02 | 590.73 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.44 | 582.64 | 591.21 |
| 12 day SMA | 592.12 | 596.45 | 600.85 |
| 20 day SMA | 601.2 | 604.15 | 607.04 |
| 35 day SMA | 599.43 | 600.91 | 602.42 |
| 50 day SMA | 600.88 | 599.18 | 597.6 |
| 100 day SMA | 544.1 | 543.61 | 543.15 |
| 150 day SMA | 526.43 | 526.17 | 525.79 |
| 200 day SMA | 523.22 | 522.91 | 522.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.