Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 724.58 and 725.88
| Daily Target 1 | 724.28 |
| Daily Target 2 | 724.87 |
| Daily Target 3 | 725.58333333333 |
| Daily Target 4 | 726.17 |
| Daily Target 5 | 726.88 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 725.45 (0.06%) | 726.30 | 725.00 - 726.30 | 0.4422 times | Fri 09 May 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 1.7137 times | Thu 08 May 2025 | 725.00 (0.68%) | 720.15 | 720.10 - 726.00 | 0.3483 times | Wed 07 May 2025 | 720.10 (0%) | 720.10 | 720.00 - 720.10 | 0.7186 times | Tue 06 May 2025 | 720.10 (-7.08%) | 775.00 | 720.10 - 775.00 | 0.0774 times | Fri 02 May 2025 | 775.00 (0%) | 775.00 | 775.00 - 775.00 | 2.869 times | Wed 30 April 2025 | 775.00 (1.65%) | 789.00 | 775.00 - 789.00 | 0.691 times | Mon 28 April 2025 | 762.40 (1.65%) | 750.00 | 700.00 - 792.00 | 2.073 times | Fri 25 April 2025 | 750.00 (-2.09%) | 741.00 | 725.00 - 768.00 | 0.4201 times | Tue 22 April 2025 | 766.00 (4.91%) | 715.00 | 715.00 - 790.00 | 0.6468 times | Mon 21 April 2025 | 730.15 (-2.65%) | 730.00 | 730.00 - 735.95 | 5.1299 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 724.58 and 725.88
| Weekly Target 1 | 724.28 |
| Weekly Target 2 | 724.87 |
| Weekly Target 3 | 725.58333333333 |
| Weekly Target 4 | 726.17 |
| Weekly Target 5 | 726.88 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 725.45 (0.06%) | 726.30 | 725.00 - 726.30 | 0.0678 times | Fri 09 May 2025 | 725.00 (-6.45%) | 775.00 | 720.00 - 775.00 | 0.4382 times | Fri 02 May 2025 | 775.00 (3.33%) | 750.00 | 700.00 - 792.00 | 0.8637 times | Fri 25 April 2025 | 750.00 (0%) | 730.00 | 715.00 - 790.00 | 0.9502 times | Thu 17 April 2025 | 750.00 (1.76%) | 737.00 | 737.00 - 775.00 | 0.3899 times | Fri 11 April 2025 | 737.00 (1.24%) | 715.00 | 706.60 - 770.00 | 0.4679 times | Fri 04 April 2025 | 728.00 (2.1%) | 748.00 | 715.00 - 749.00 | 1.1485 times | Fri 28 March 2025 | 713.00 (3.18%) | 691.00 | 691.00 - 789.15 | 3.1183 times | Fri 21 March 2025 | 691.00 (3.13%) | 676.70 | 676.70 - 705.00 | 0.4331 times | Thu 13 March 2025 | 670.00 (-2.9%) | 692.00 | 665.00 - 717.00 | 2.1224 times | Fri 07 March 2025 | 690.00 (2.83%) | 671.00 | 637.45 - 712.00 | 1.6783 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 695.23 and 750.23
| Monthly Target 1 | 685.15 |
| Monthly Target 2 | 705.3 |
| Monthly Target 3 | 740.15 |
| Monthly Target 4 | 760.3 |
| Monthly Target 5 | 795.15 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 725.45 (-6.39%) | 775.00 | 720.00 - 775.00 | 0.097 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.3468 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 0.7542 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 1.5053 times | Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 0.7507 times | Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 0.7842 times | Fri 29 November 2024 | 586.00 (20.45%) | 486.50 | 460.00 - 709.95 | 1.7591 times | Thu 31 October 2024 | 486.50 (-0.21%) | 489.95 | 430.00 - 519.95 | 0.6793 times | Mon 30 September 2024 | 487.50 (-3.18%) | 485.30 | 460.00 - 575.65 | 2.4331 times | Fri 30 August 2024 | 503.50 (3.77%) | 486.00 | 429.95 - 562.00 | 0.8902 times | Wed 31 July 2024 | 485.20 (0.04%) | 485.00 | 481.00 - 509.00 | 0.8604 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 735.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 738 and price is deviating by 20 points
Upper Bollinger band is at 777 and lower is at 700, while middle bands are at 719 and 758
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aveer (543737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aveer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term but the sell signal is initial and weak.
Aveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aveer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.88 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 723.13 |
| 12 day DMA | 743.68 |
| 20 day DMA | 737.73 |
| 35 day DMA | 721.89 |
| 50 day DMA | 705.18 |
| 100 day DMA | 649.05 |
| 150 day DMA | 600.6 |
| 200 day DMA | 573.79 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.59 | 731.66 | 734.99 |
| 12 day EMA | 735.35 | 737.15 | 739.36 |
| 20 day EMA | 732.13 | 732.83 | 733.65 |
| 35 day EMA | 716.47 | 715.94 | 715.41 |
| 50 day EMA | 697.6 | 696.46 | 695.3 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.13 | 733.04 | 743.04 |
| 12 day SMA | 743.68 | 744.73 | 745.73 |
| 20 day SMA | 737.73 | 737.1 | 740.31 |
| 35 day SMA | 721.89 | 719.45 | 717.05 |
| 50 day SMA | 705.18 | 703.35 | 701.48 |
| 100 day SMA | 649.05 | 648.08 | 647.03 |
| 150 day SMA | 600.6 | 599.26 | 598.09 |
| 200 day SMA | 573.79 | 572.61 | 571.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.