Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 182.55 and 182.55
| Daily Target 1 | 182.55 |
| Daily Target 2 | 182.55 |
| Daily Target 3 | 182.55 |
| Daily Target 4 | 182.55 |
| Daily Target 5 | 182.55 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.55 (1.98%) | 182.55 | 182.55 - 182.55 | 3.9096 times | Thu 26 June 2025 | 179.00 (1.85%) | 179.25 | 177.90 - 179.25 | 3.3443 times | Wed 25 June 2025 | 175.75 (1.97%) | 175.75 | 175.75 - 175.75 | 0.9319 times | Tue 24 June 2025 | 172.35 (1.98%) | 169.00 | 169.00 - 172.35 | 0.3472 times | Mon 23 June 2025 | 169.00 (-1.05%) | 169.00 | 169.00 - 173.15 | 0.3022 times | Thu 19 June 2025 | 170.80 (-1.98%) | 171.50 | 170.80 - 171.50 | 0.1495 times | Wed 18 June 2025 | 174.25 (-2%) | 174.25 | 174.25 - 174.25 | 0.1203 times | Tue 17 June 2025 | 177.80 (-1.98%) | 177.80 | 177.80 - 177.80 | 0.1615 times | Mon 16 June 2025 | 181.40 (-2%) | 181.40 | 181.40 - 181.40 | 0.0976 times | Fri 13 June 2025 | 185.10 (-0.22%) | 181.80 | 181.80 - 185.15 | 0.6359 times | Thu 12 June 2025 | 185.50 (-0.24%) | 195.00 | 181.00 - 195.00 | 4.5276 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 175.78 and 189.33
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 173.52 |
| Weekly Target 3 | 178.03333333333 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.55 (6.88%) | 169.00 | 169.00 - 182.55 | 0.6542 times | Thu 19 June 2025 | 170.80 (-7.73%) | 181.40 | 170.80 - 181.40 | 0.0392 times | Fri 13 June 2025 | 185.10 (14.4%) | 162.70 | 161.00 - 195.00 | 1.078 times | Fri 06 June 2025 | 161.80 (-5.05%) | 171.15 | 153.50 - 171.95 | 1.2265 times | Fri 30 May 2025 | 170.40 (-8.34%) | 186.00 | 169.35 - 195.15 | 1.4055 times | Fri 23 May 2025 | 185.90 (5.63%) | 177.30 | 141.40 - 190.40 | 1.8154 times | Fri 16 May 2025 | 176.00 (23.81%) | 142.35 | 142.35 - 180.15 | 1.7126 times | Fri 09 May 2025 | 142.15 (2.38%) | 137.05 | 131.05 - 150.45 | 0.8318 times | Fri 02 May 2025 | 138.85 (-7.92%) | 140.00 | 137.65 - 152.15 | 0.4691 times | Fri 25 April 2025 | 150.80 (10.84%) | 140.85 | 134.85 - 154.40 | 0.7677 times | Thu 17 April 2025 | 136.05 (-0.29%) | 137.50 | 133.00 - 139.50 | 0.4374 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 168.03 and 209.53
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 177.01666666667 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.55 (7.13%) | 171.15 | 153.50 - 195.00 | 0.5542 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.0874 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.5317 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 0.8596 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.56 times | Fri 31 January 2025 | 158.85 (-24.19%) | 212.00 | 137.00 - 213.00 | 0.877 times | Tue 31 December 2024 | 209.55 (-4.1%) | 215.00 | 194.55 - 234.90 | 0.606 times | Fri 29 November 2024 | 218.50 (0.88%) | 218.10 | 198.60 - 238.25 | 0.5254 times | Thu 31 October 2024 | 216.60 (-7.12%) | 232.80 | 199.40 - 244.10 | 0.9486 times | Mon 30 September 2024 | 233.20 (-2.02%) | 240.00 | 230.55 - 281.95 | 3.45 times | Fri 30 August 2024 | 238.00 (19.72%) | 202.60 | 177.15 - 262.55 | 3.5173 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.1
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 165 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.76 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 178.29 |
| 20 day DMA | 173.33 |
| 35 day DMA | 173.02 |
| 50 day DMA | 163.78 |
| 100 day DMA | 147.8 |
| 150 day DMA | 166.9 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 175.64 | 173.96 |
| 12 day EMA | 176.22 | 175.07 | 174.35 |
| 20 day EMA | 174.42 | 173.56 | 172.99 |
| 35 day EMA | 168.2 | 167.35 | 166.66 |
| 50 day EMA | 162.73 | 161.92 | 161.22 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 173.38 | 172.43 |
| 12 day SMA | 178.29 | 177.83 | 177.07 |
| 20 day SMA | 173.33 | 173.04 | 172.64 |
| 35 day SMA | 173.02 | 171.81 | 170.8 |
| 50 day SMA | 163.78 | 162.86 | 161.98 |
| 100 day SMA | 147.8 | 147.66 | 147.59 |
| 150 day SMA | 166.9 | 167.2 | 167.58 |
| 200 day SMA | 183.96 | 184.25 | 184.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.