Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 161.25 and 164.55
| Daily Target 1 | 160.42 |
| Daily Target 2 | 162.08 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 167.02 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.75 (1.58%) | 164.00 | 162.05 - 165.35 | 0.3407 times | Tue 04 February 2025 | 161.20 (1.74%) | 157.00 | 157.00 - 163.25 | 0.0722 times | Mon 03 February 2025 | 158.45 (-0.25%) | 169.50 | 158.00 - 169.50 | 0.1235 times | Fri 31 January 2025 | 158.85 (3.72%) | 153.15 | 152.60 - 163.05 | 0.219 times | Thu 30 January 2025 | 153.15 (0.1%) | 153.55 | 150.90 - 154.55 | 0.1917 times | Wed 29 January 2025 | 153.00 (5.52%) | 146.85 | 146.40 - 154.85 | 1.0935 times | Tue 28 January 2025 | 145.00 (-1.79%) | 151.00 | 137.00 - 151.00 | 3.4343 times | Mon 27 January 2025 | 147.65 (-8.12%) | 159.55 | 141.00 - 159.55 | 2.9747 times | Fri 24 January 2025 | 160.70 (-4%) | 167.50 | 155.30 - 167.50 | 0.8962 times | Thu 23 January 2025 | 167.40 (-0.68%) | 168.00 | 166.10 - 170.80 | 0.6542 times | Wed 22 January 2025 | 168.55 (-1.81%) | 168.00 | 165.45 - 170.35 | 0.4546 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 154.13 and 166.63
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 163.41666666667 |
| Weekly Target 4 | 169.83 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.75 (3.08%) | 169.50 | 157.00 - 169.50 | 0.1112 times | Fri 31 January 2025 | 158.85 (-1.15%) | 159.55 | 137.00 - 163.05 | 1.6411 times | Fri 24 January 2025 | 160.70 (-9.03%) | 175.00 | 155.30 - 189.90 | 0.7042 times | Fri 17 January 2025 | 176.65 (-2.81%) | 172.15 | 162.35 - 181.80 | 1.9058 times | Fri 10 January 2025 | 181.75 (-11.32%) | 205.75 | 177.70 - 208.35 | 1.1426 times | Fri 03 January 2025 | 204.95 (-1.04%) | 206.00 | 194.55 - 214.60 | 0.8968 times | Fri 27 December 2024 | 207.10 (-2.91%) | 217.60 | 205.65 - 219.15 | 0.3302 times | Fri 20 December 2024 | 213.30 (-2.51%) | 221.65 | 209.60 - 227.95 | 1.7342 times | Fri 13 December 2024 | 218.80 (-3.95%) | 222.00 | 201.00 - 234.90 | 0.6661 times | Fri 06 December 2024 | 227.80 (4.26%) | 215.00 | 215.00 - 233.55 | 0.8678 times | Fri 29 November 2024 | 218.50 (8.11%) | 207.50 | 202.15 - 226.90 | 0.7938 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 154.13 and 166.63
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 163.41666666667 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.75 (3.08%) | 169.50 | 157.00 - 169.50 | 0.0097 times | Fri 31 January 2025 | 158.85 (-24.19%) | 212.00 | 137.00 - 213.00 | 0.5123 times | Tue 31 December 2024 | 209.55 (-4.1%) | 215.00 | 194.55 - 234.90 | 0.354 times | Fri 29 November 2024 | 218.50 (0.88%) | 218.10 | 198.60 - 238.25 | 0.3069 times | Thu 31 October 2024 | 216.60 (-7.12%) | 232.80 | 199.40 - 244.10 | 0.5541 times | Mon 30 September 2024 | 233.20 (-2.02%) | 240.00 | 230.55 - 281.95 | 2.0152 times | Fri 30 August 2024 | 238.00 (19.72%) | 202.60 | 177.15 - 262.55 | 2.0545 times | Wed 31 July 2024 | 198.80 (-4.24%) | 207.60 | 177.70 - 218.80 | 1.024 times | Fri 28 June 2024 | 207.60 (28.15%) | 170.00 | 145.00 - 216.05 | 2.1395 times | Fri 31 May 2024 | 162.00 (-2.76%) | 165.30 | 152.95 - 171.00 | 1.0298 times | Tue 30 April 2024 | 166.60 (25.26%) | 140.45 | 137.05 - 177.30 | 0.9922 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.95
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 144, while middle bands are at 155 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 159.08 |
| 12 day DMA | 159.11 |
| 20 day DMA | 165.93 |
| 35 day DMA | 183.53 |
| 50 day DMA | 194.84 |
| 100 day DMA | 210.81 |
| 150 day DMA | 212.55 |
| 200 day DMA | 201.81 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 158.16 | 156.64 |
| 12 day EMA | 161.93 | 161.6 | 161.67 |
| 20 day EMA | 168.06 | 168.51 | 169.28 |
| 35 day EMA | 179.12 | 180.02 | 181.13 |
| 50 day EMA | 192.15 | 193.31 | 194.62 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.08 | 156.93 | 153.69 |
| 12 day SMA | 159.11 | 160.03 | 161.31 |
| 20 day SMA | 165.93 | 167.62 | 169.7 |
| 35 day SMA | 183.53 | 184.9 | 186.46 |
| 50 day SMA | 194.84 | 195.82 | 196.67 |
| 100 day SMA | 210.81 | 211.68 | 212.67 |
| 150 day SMA | 212.55 | 212.86 | 213.17 |
| 200 day SMA | 201.81 | 201.81 | 201.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.