Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1282.93 and 1339.03
| Daily Target 1 | 1237.18 |
| Daily Target 2 | 1272.57 |
| Daily Target 3 | 1293.2833333333 |
| Daily Target 4 | 1328.67 |
| Daily Target 5 | 1349.38 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1307.95 (2.72%) | 1288.80 | 1257.90 - 1314.00 | 1.2078 times | Tue 08 July 2025 | 1273.35 (1%) | 1253.55 | 1246.50 - 1276.70 | 0.6621 times | Mon 07 July 2025 | 1260.75 (-2.68%) | 1295.40 | 1255.80 - 1295.40 | 1.338 times | Fri 04 July 2025 | 1295.45 (-2.52%) | 1330.15 | 1275.00 - 1335.05 | 0.8072 times | Thu 03 July 2025 | 1328.95 (0.67%) | 1311.20 | 1311.20 - 1347.60 | 0.4019 times | Wed 02 July 2025 | 1320.15 (-1%) | 1344.00 | 1312.55 - 1355.15 | 0.8411 times | Tue 01 July 2025 | 1333.50 (-1.08%) | 1355.05 | 1330.00 - 1356.85 | 1.0446 times | Mon 30 June 2025 | 1348.00 (0.18%) | 1373.95 | 1326.90 - 1373.95 | 0.9342 times | Fri 27 June 2025 | 1345.55 (1.7%) | 1325.30 | 1325.30 - 1379.00 | 1.7764 times | Thu 26 June 2025 | 1323.00 (-1%) | 1356.60 | 1308.10 - 1356.95 | 0.9867 times | Wed 25 June 2025 | 1336.30 (-0.12%) | 1355.20 | 1329.40 - 1388.00 | 1.897 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1277.23 and 1344.73
| Weekly Target 1 | 1221.98 |
| Weekly Target 2 | 1264.97 |
| Weekly Target 3 | 1289.4833333333 |
| Weekly Target 4 | 1332.47 |
| Weekly Target 5 | 1356.98 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1307.95 (0.96%) | 1295.40 | 1246.50 - 1314.00 | 0.2335 times | Fri 04 July 2025 | 1295.45 (-3.72%) | 1373.95 | 1275.00 - 1373.95 | 0.2932 times | Fri 27 June 2025 | 1345.55 (12.74%) | 1265.10 | 1255.25 - 1388.00 | 0.9696 times | Thu 19 June 2025 | 1193.45 (-1.24%) | 1204.80 | 1167.40 - 1242.00 | 0.442 times | Fri 13 June 2025 | 1208.40 (-3.19%) | 1260.05 | 1165.35 - 1283.00 | 0.663 times | Fri 06 June 2025 | 1248.25 (15.69%) | 1072.05 | 1065.40 - 1265.00 | 1.8531 times | Fri 30 May 2025 | 1079.00 (0.63%) | 1079.95 | 1056.15 - 1110.00 | 0.5378 times | Fri 23 May 2025 | 1072.20 (0.57%) | 1060.20 | 1040.05 - 1096.40 | 0.6684 times | Fri 16 May 2025 | 1066.15 (0.03%) | 1126.70 | 1028.00 - 1126.70 | 2.8536 times | Fri 09 May 2025 | 1065.85 (-6.09%) | 1134.90 | 1000.10 - 1160.10 | 1.4858 times | Fri 02 May 2025 | 1134.95 (-6.97%) | 1211.30 | 1120.10 - 1304.40 | 0.9822 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1222.05 and 1332.4
| Monthly Target 1 | 1193.42 |
| Monthly Target 2 | 1250.68 |
| Monthly Target 3 | 1303.7666666667 |
| Monthly Target 4 | 1361.03 |
| Monthly Target 5 | 1414.12 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1307.95 (-2.97%) | 1355.05 | 1246.50 - 1356.85 | 0.1746 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.5213 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.156 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.4979 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5513 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.1097 times | Fri 31 January 2025 | 1089.65 (-29.13%) | 1548.95 | 1037.00 - 1592.35 | 0.9409 times | Tue 31 December 2024 | 1537.45 (32.14%) | 1169.00 | 1135.25 - 1640.00 | 0.9145 times | Fri 29 November 2024 | 1163.50 (16.38%) | 1014.85 | 957.30 - 1197.65 | 0.3524 times | Thu 31 October 2024 | 999.75 (-2.35%) | 1034.95 | 930.45 - 1163.95 | 0.7813 times | Mon 30 September 2024 | 1023.80 (-1.34%) | 1053.70 | 973.00 - 1122.80 | 0.4895 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1294.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1280 and price is deviating by 56 points
Upper Bollinger band is at 1392 and lower is at 1169, while middle bands are at 1225 and 1336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term but the sell signal is initial and weak.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.78 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1293.29 |
| 12 day DMA | 1317.57 |
| 20 day DMA | 1279.88 |
| 35 day DMA | 1216.01 |
| 50 day DMA | 1179.85 |
| 100 day DMA | 1094.17 |
| 150 day DMA | 1155.36 |
| 200 day DMA | 1123.07 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.89 | 1289.86 | 1298.12 |
| 12 day EMA | 1294.18 | 1291.68 | 1295.01 |
| 20 day EMA | 1275.87 | 1272.5 | 1272.41 |
| 35 day EMA | 1239.08 | 1235.03 | 1232.77 |
| 50 day EMA | 1195.5 | 1190.91 | 1187.55 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.29 | 1295.73 | 1307.76 |
| 12 day SMA | 1317.57 | 1318.2 | 1311.54 |
| 20 day SMA | 1279.88 | 1277.74 | 1276.74 |
| 35 day SMA | 1216.01 | 1209.07 | 1203.48 |
| 50 day SMA | 1179.85 | 1178.49 | 1177.42 |
| 100 day SMA | 1094.17 | 1091.7 | 1089.86 |
| 150 day SMA | 1155.36 | 1153.75 | 1152.13 |
| 200 day SMA | 1123.07 | 1121.52 | 1120.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.