Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1089.93 and 1122.18
| Daily Target 1 | 1080.68 |
| Daily Target 2 | 1099.17 |
| Daily Target 3 | 1112.9333333333 |
| Daily Target 4 | 1131.42 |
| Daily Target 5 | 1145.18 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1117.65 (4.86%) | 1126.70 | 1094.45 - 1126.70 | 0.6628 times | Fri 09 May 2025 | 1065.85 (0.06%) | 1031.10 | 1006.05 - 1074.90 | 0.8853 times | Thu 08 May 2025 | 1065.20 (-3.45%) | 1080.00 | 1055.10 - 1160.10 | 2.1372 times | Wed 07 May 2025 | 1103.30 (5.91%) | 1000.10 | 1000.10 - 1122.80 | 1.4533 times | Tue 06 May 2025 | 1041.75 (-4.22%) | 1095.00 | 1036.20 - 1100.90 | 0.3468 times | Mon 05 May 2025 | 1087.70 (-4.16%) | 1134.90 | 1083.55 - 1134.90 | 0.7988 times | Fri 02 May 2025 | 1134.95 (-5.21%) | 1196.70 | 1120.10 - 1196.70 | 0.4427 times | Wed 30 April 2025 | 1197.35 (-5.68%) | 1270.00 | 1181.00 - 1270.00 | 0.4712 times | Tue 29 April 2025 | 1269.50 (2.4%) | 1232.50 | 1225.40 - 1304.40 | 1.6742 times | Mon 28 April 2025 | 1239.75 (1.62%) | 1211.30 | 1186.25 - 1262.35 | 1.1277 times | Fri 25 April 2025 | 1219.95 (-0.53%) | 1234.90 | 1188.10 - 1240.70 | 0.7298 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1089.93 and 1122.18
| Weekly Target 1 | 1080.68 |
| Weekly Target 2 | 1099.17 |
| Weekly Target 3 | 1112.9333333333 |
| Weekly Target 4 | 1131.42 |
| Weekly Target 5 | 1145.18 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1117.65 (4.86%) | 1126.70 | 1094.45 - 1126.70 | 0.2612 times | Fri 09 May 2025 | 1065.85 (-6.09%) | 1134.90 | 1000.10 - 1160.10 | 2.2156 times | Fri 02 May 2025 | 1134.95 (-6.97%) | 1211.30 | 1120.10 - 1304.40 | 1.4645 times | Fri 25 April 2025 | 1219.95 (10.31%) | 1110.05 | 1110.05 - 1295.30 | 1.8288 times | Thu 17 April 2025 | 1105.90 (10.68%) | 1014.00 | 1002.20 - 1145.00 | 2.0255 times | Fri 11 April 2025 | 999.20 (-3.62%) | 1010.05 | 992.25 - 1068.80 | 0.292 times | Fri 04 April 2025 | 1036.75 (0.66%) | 1020.05 | 980.15 - 1063.70 | 0.4302 times | Fri 28 March 2025 | 1029.95 (-6.24%) | 1119.00 | 1021.20 - 1174.00 | 0.3963 times | Fri 21 March 2025 | 1098.50 (20.19%) | 911.50 | 908.00 - 1119.00 | 0.7341 times | Thu 13 March 2025 | 914.00 (-1.83%) | 933.10 | 872.00 - 952.90 | 0.3518 times | Fri 07 March 2025 | 931.00 (6.77%) | 845.85 | 845.30 - 939.20 | 0.6771 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 960.58 and 1157.18
| Monthly Target 1 | 908.22 |
| Monthly Target 2 | 1012.93 |
| Monthly Target 3 | 1104.8166666667 |
| Monthly Target 4 | 1209.53 |
| Monthly Target 5 | 1301.42 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1117.65 (-6.66%) | 1196.70 | 1000.10 - 1196.70 | 0.7784 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.7224 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.634 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2761 times | Fri 31 January 2025 | 1089.65 (-29.13%) | 1548.95 | 1037.00 - 1592.35 | 1.082 times | Tue 31 December 2024 | 1537.45 (32.14%) | 1169.00 | 1135.25 - 1640.00 | 1.0516 times | Fri 29 November 2024 | 1163.50 (16.38%) | 1014.85 | 957.30 - 1197.65 | 0.4053 times | Thu 31 October 2024 | 999.75 (-2.35%) | 1034.95 | 930.45 - 1163.95 | 0.8984 times | Mon 30 September 2024 | 1023.80 (-1.34%) | 1053.70 | 973.00 - 1122.80 | 0.5629 times | Fri 30 August 2024 | 1037.75 (18.59%) | 877.80 | 811.35 - 1188.45 | 1.5889 times | Wed 31 July 2024 | 875.10 (24.93%) | 701.35 | 698.95 - 898.75 | 0.6486 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfintech 543720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112.98
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1124 and price is deviating by 90 points
Upper Bollinger band is at 1303 and lower is at 945, while middle bands are at 1035 and 1214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term but the sell signal is initial and weak.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.46 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1078.75 |
| 12 day DMA | 1147.45 |
| 20 day DMA | 1123.74 |
| 35 day DMA | 1074.56 |
| 50 day DMA | 1015.08 |
| 100 day DMA | 1138.14 |
| 150 day DMA | 1110.36 |
| 200 day DMA | 1065.77 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.1 | 1086.83 | 1097.32 |
| 12 day EMA | 1113.67 | 1112.95 | 1121.51 |
| 20 day EMA | 1107.23 | 1106.13 | 1110.37 |
| 35 day EMA | 1071.05 | 1068.31 | 1068.45 |
| 50 day EMA | 1022.17 | 1018.27 | 1016.33 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.75 | 1072.76 | 1086.58 |
| 12 day SMA | 1147.45 | 1161.41 | 1172.64 |
| 20 day SMA | 1123.74 | 1119.7 | 1118.59 |
| 35 day SMA | 1074.56 | 1068.39 | 1064.53 |
| 50 day SMA | 1015.08 | 1011.19 | 1009.85 |
| 100 day SMA | 1138.14 | 1139.52 | 1140.99 |
| 150 day SMA | 1110.36 | 1109.94 | 1109.56 |
| 200 day SMA | 1065.77 | 1063.98 | 1062.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.