Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dronachrya

Strong Daily Stock price targets for Dronachrya 543713 are 141.6 and 146.1

Daily Target 1140.75
Daily Target 2142.45
Daily Target 3145.25
Daily Target 4146.95
Daily Target 5149.75

Daily price and volume Dronachrya

Date Closing Open Range Volume
Thu 17 October 2024 144.15 (-2.8%) 148.05 143.55 - 148.05 0.6226 times
Wed 16 October 2024 148.30 (2.21%) 144.00 144.00 - 149.50 1.4189 times
Tue 15 October 2024 145.10 (0.07%) 143.10 142.00 - 146.60 0.7722 times
Mon 14 October 2024 145.00 (3.17%) 141.00 140.10 - 146.90 1.6023 times
Fri 11 October 2024 140.55 (-0.28%) 140.95 139.00 - 142.90 0.4875 times
Thu 10 October 2024 140.95 (3.95%) 136.00 132.45 - 144.70 1.4286 times
Wed 09 October 2024 135.60 (2.69%) 134.00 128.25 - 137.60 1.0183 times
Tue 08 October 2024 132.05 (2.44%) 125.90 125.00 - 138.50 1.0135 times
Mon 07 October 2024 128.90 (-7.23%) 138.40 128.00 - 140.65 0.9459 times
Thu 03 October 2024 138.95 (-2.9%) 143.85 138.00 - 143.85 0.6902 times
Tue 01 October 2024 143.10 (2.91%) 139.05 138.90 - 145.85 0.8156 times

 Daily chart Dronachrya

Weekly price and charts Dronachrya

Strong weekly Stock price targets for Dronachrya 543713 are 142.13 and 151.53

Weekly Target 1135.18
Weekly Target 2139.67
Weekly Target 3144.58333333333
Weekly Target 4149.07
Weekly Target 5153.98

Weekly price and volumes for Dronachrya

Date Closing Open Range Volume
Thu 17 October 2024 144.15 (2.56%) 141.00 140.10 - 149.50 0.7953 times
Fri 11 October 2024 140.55 (1.15%) 138.40 125.00 - 144.70 0.8814 times
Thu 03 October 2024 138.95 (-2.46%) 140.25 138.00 - 145.85 0.4259 times
Fri 27 September 2024 142.45 (0.56%) 142.05 138.20 - 149.70 0.7701 times
Fri 20 September 2024 141.65 (-0.25%) 154.00 136.00 - 161.00 2.7136 times
Fri 13 September 2024 142.00 (18.73%) 119.00 116.50 - 142.00 1.5958 times
Fri 06 September 2024 119.60 (-8.63%) 130.45 117.50 - 131.75 1.1213 times
Fri 30 August 2024 130.90 (-2.35%) 132.10 129.00 - 137.00 0.6971 times
Fri 23 August 2024 134.05 (2.41%) 131.00 128.00 - 137.00 0.7484 times
Fri 16 August 2024 130.90 (-2.57%) 134.25 128.00 - 134.45 0.2512 times
Fri 09 August 2024 134.35 (-3.35%) 136.75 131.20 - 137.00 0.3181 times

 weekly chart Dronachrya

Monthly price and charts Dronachrya

Strong monthly Stock price targets for Dronachrya 543713 are 134.58 and 159.08

Monthly Target 1115.05
Monthly Target 2129.6
Monthly Target 3139.55
Monthly Target 4154.1
Monthly Target 5164.05

Monthly price and volumes Dronachrya

Date Closing Open Range Volume
Thu 17 October 2024 144.15 (3.67%) 139.05 125.00 - 149.50 0.597 times
Mon 30 September 2024 139.05 (6.23%) 130.45 116.50 - 161.00 1.9479 times
Fri 30 August 2024 130.90 (-7.52%) 142.15 128.00 - 142.95 0.6564 times
Wed 31 July 2024 141.55 (-2.85%) 148.00 135.05 - 152.90 0.7379 times
Fri 28 June 2024 145.70 (5.47%) 144.70 130.00 - 159.60 0.9047 times
Fri 31 May 2024 138.15 (-12.7%) 158.90 137.00 - 161.00 0.8991 times
Tue 30 April 2024 158.25 (22.53%) 133.50 132.25 - 180.45 1.1162 times
Thu 28 March 2024 129.15 (-22.43%) 169.85 125.25 - 178.00 1.3173 times
Thu 29 February 2024 166.50 (-12.37%) 191.85 165.50 - 193.00 0.7632 times
Wed 31 January 2024 190.00 (-0.86%) 192.05 185.00 - 203.00 1.0603 times
Fri 29 December 2023 191.65 (4.04%) 185.00 167.50 - 217.95 1.4625 times

 monthly chart Dronachrya

Indicator Analysis of Dronachrya

Tomorrow's movement Prediction of Dronachrya 543713 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dronachrya 543713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dronachrya 543713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dronachrya (543713) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dronachrya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dronachrya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dronachrya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dronachrya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dronachrya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.42 and Dronachrya 543713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dronachrya 543713 stock. Volume based technical analysis of Dronachrya 543713 stock is negative.

Dronachrya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dronachrya 543713

DMA (daily moving average) of Dronachrya 543713

DMA period DMA value
5 day DMA 144.62
12 day DMA 140.14
20 day DMA 141.34
35 day DMA 135.72
50 day DMA 134.5
100 day DMA 138.87
150 day DMA 142.58
200 day DMA 152.94

EMA (exponential moving average) of Dronachrya 543713

EMA period EMA current EMA prev EMA prev2
5 day EMA144.16144.16142.09
12 day EMA141.89141.48140.24
20 day EMA140.3139.89139
35 day EMA138.19137.84137.22
50 day EMA135.88135.54135.02

SMA (simple moving average) of Dronachrya 543713

SMA period SMA current SMA prev SMA prev2
5 day SMA144.62143.98141.44
12 day SMA140.14140139.86
20 day SMA141.34141.69142.04
35 day SMA135.72135.34134.89
50 day SMA134.5134.26134.08
100 day SMA138.87138.83138.75
150 day SMA142.58142.65142.75
200 day SMA152.94153.16153.3
Back to top | Use Dark Theme