Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 178 and 178
| Daily Target 1 | 178 |
| Daily Target 2 | 178 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178 |
| Daily Target 5 | 178 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 178.00 (0%) | 178.00 | 178.00 - 178.00 | 0.0534 times |
| Tue 01 April 2025 | 178.00 (0.56%) | 178.20 | 177.00 - 178.20 | 3.2915 times |
| Fri 28 March 2025 | 177.00 (-0.56%) | 172.00 | 172.00 - 177.00 | 0.8456 times |
| Wed 26 March 2025 | 178.00 (0.91%) | 179.90 | 172.90 - 179.90 | 0.6237 times |
| Tue 25 March 2025 | 176.40 (-2%) | 176.40 | 176.40 - 176.40 | 1.9859 times |
| Mon 24 March 2025 | 180.00 (1.98%) | 180.00 | 180.00 - 180.00 | 0.2016 times |
| Fri 21 March 2025 | 176.50 (0%) | 180.00 | 176.35 - 180.00 | 0.2043 times |
| Thu 20 March 2025 | 176.50 (-1.94%) | 180.00 | 176.40 - 180.10 | 1.2266 times |
| Wed 19 March 2025 | 180.00 (-1.48%) | 179.05 | 179.05 - 180.00 | 1.5053 times |
| Tue 18 March 2025 | 182.70 (-1.98%) | 182.70 | 182.70 - 182.70 | 0.0622 times |
| Mon 17 March 2025 | 186.40 (-2%) | 186.40 | 186.40 - 186.40 | 0.0056 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 176.9 and 178.1
| Weekly Target 1 | 176.53 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 177.73333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 178.00 (0.56%) | 178.20 | 177.00 - 178.20 | 0.4104 times |
| Fri 28 March 2025 | 177.00 (0.28%) | 180.00 | 172.00 - 180.00 | 0.4487 times |
| Fri 21 March 2025 | 176.50 (-7.2%) | 186.40 | 176.35 - 186.40 | 0.3686 times |
| Thu 13 March 2025 | 190.20 (-7.22%) | 201.00 | 190.20 - 201.00 | 0.6825 times |
| Fri 07 March 2025 | 205.00 (8.7%) | 190.60 | 183.50 - 214.95 | 2.6814 times |
| Fri 28 February 2025 | 188.60 (1.97%) | 180.00 | 171.60 - 191.40 | 1.5838 times |
| Fri 21 February 2025 | 184.95 (2.24%) | 172.00 | 172.00 - 187.00 | 1.3816 times |
| Fri 14 February 2025 | 180.90 (-0.03%) | 180.00 | 175.00 - 192.00 | 1.0549 times |
| Fri 07 February 2025 | 180.95 (0.92%) | 170.75 | 166.00 - 185.00 | 0.5494 times |
| Fri 31 January 2025 | 179.30 (-13.11%) | 203.50 | 176.70 - 206.15 | 0.8388 times |
| Fri 24 January 2025 | 206.35 (-6.1%) | 220.50 | 193.10 - 224.20 | 2.6206 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 176.9 and 178.1
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 177.27 |
| Monthly Target 3 | 177.73333333333 |
| Monthly Target 4 | 178.47 |
| Monthly Target 5 | 178.93 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 178.00 (0.56%) | 178.20 | 177.00 - 178.20 | 0.0467 times |
| Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.4762 times |
| Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 0.5205 times |
| Fri 31 January 2025 | 179.30 (-31.83%) | 265.00 | 176.70 - 289.35 | 0.7202 times |
| Tue 31 December 2024 | 263.00 (-27.86%) | 364.55 | 257.15 - 369.90 | 1.0085 times |
| Fri 29 November 2024 | 364.55 (-1.67%) | 380.00 | 352.30 - 417.00 | 0.7264 times |
| Thu 31 October 2024 | 370.75 (-3.38%) | 386.95 | 330.00 - 414.95 | 1.6192 times |
| Mon 30 September 2024 | 383.70 (-32.47%) | 570.30 | 350.55 - 601.15 | 2.5502 times |
| Fri 30 August 2024 | 568.15 (-0.11%) | 623.95 | 523.20 - 625.00 | 1.551 times |
| Wed 31 July 2024 | 568.80 (22.84%) | 453.80 | 394.90 - 576.00 | 0.781 times |
| Fri 28 June 2024 | 463.05 (15.17%) | 424.70 | 360.00 - 499.95 | 0.7036 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 166, while middle bands are at 178 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.75 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 177.48 |
| 12 day DMA | 179.98 |
| 20 day DMA | 188.63 |
| 35 day DMA | 186.15 |
| 50 day DMA | 188.16 |
| 100 day DMA | 252.46 |
| 150 day DMA | 312.93 |
| 200 day DMA | 365.26 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 178.12 | 178.18 |
| 12 day EMA | 180.97 | 181.51 | 182.15 |
| 20 day EMA | 183.79 | 184.4 | 185.07 |
| 35 day EMA | 187.75 | 188.32 | 188.93 |
| 50 day EMA | 189.94 | 190.43 | 190.94 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.48 | 177.88 | 177.58 |
| 12 day SMA | 179.98 | 181.31 | 182.98 |
| 20 day SMA | 188.63 | 189.16 | 189.37 |
| 35 day SMA | 186.15 | 186.24 | 186.09 |
| 50 day SMA | 188.16 | 189.14 | 189.93 |
| 100 day SMA | 252.46 | 254.51 | 256.52 |
| 150 day SMA | 312.93 | 315.67 | 318.29 |
| 200 day SMA | 365.26 | 366.33 | 367.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.