Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 201.6 and 207.8
| Daily Target 1 | 197.27 |
| Daily Target 2 | 199.73 |
| Daily Target 3 | 203.46666666667 |
| Daily Target 4 | 205.93 |
| Daily Target 5 | 209.67 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.20 (0.5%) | 202.15 | 201.00 - 207.20 | 1.0127 times | Thu 30 October 2025 | 201.20 (-1.57%) | 201.00 | 201.00 - 204.50 | 0.5635 times | Wed 29 October 2025 | 204.40 (1.62%) | 202.80 | 201.00 - 206.10 | 0.4926 times | Tue 28 October 2025 | 201.15 (-0.47%) | 204.40 | 201.00 - 204.40 | 1.0221 times | Mon 27 October 2025 | 202.10 (-0.25%) | 203.00 | 201.00 - 203.00 | 0.1135 times | Thu 23 October 2025 | 202.60 (-0.83%) | 201.60 | 201.00 - 203.05 | 1.3058 times | Tue 21 October 2025 | 204.30 (1.39%) | 207.65 | 204.00 - 207.65 | 0.4123 times | Mon 20 October 2025 | 201.50 (0.25%) | 203.40 | 201.00 - 204.00 | 0.226 times | Fri 17 October 2025 | 201.00 (0%) | 201.00 | 201.00 - 204.80 | 3.5751 times | Wed 15 October 2025 | 201.00 (-0.25%) | 201.00 | 201.00 - 202.00 | 1.2765 times | Tue 14 October 2025 | 201.50 (-0.25%) | 201.00 | 201.00 - 202.40 | 1.216 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 198.5 and 204.7
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 203.46666666667 |
| Weekly Target 4 | 205.93 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.20 (-0.2%) | 203.00 | 201.00 - 207.20 | 0.3933 times | Thu 23 October 2025 | 202.60 (0.8%) | 203.40 | 201.00 - 207.65 | 0.2386 times | Fri 17 October 2025 | 201.00 (-0.12%) | 199.00 | 195.55 - 204.80 | 0.7694 times | Fri 10 October 2025 | 201.25 (-2.07%) | 208.00 | 201.00 - 212.00 | 0.924 times | Fri 03 October 2025 | 205.50 (0.22%) | 206.45 | 205.00 - 207.85 | 0.8702 times | Fri 26 September 2025 | 205.05 (-3.73%) | 205.55 | 205.00 - 214.50 | 0.6004 times | Fri 19 September 2025 | 213.00 (-1.84%) | 215.60 | 211.00 - 221.85 | 1.3701 times | Fri 12 September 2025 | 217.00 (-1.27%) | 220.75 | 213.25 - 223.95 | 0.7036 times | Fri 05 September 2025 | 219.80 (1.83%) | 218.60 | 207.90 - 228.15 | 3.4177 times | Fri 29 August 2025 | 215.85 (-2.46%) | 220.00 | 213.85 - 225.00 | 0.7128 times | Fri 22 August 2025 | 221.30 (0.36%) | 222.90 | 220.00 - 225.45 | 1.1153 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 190.65 and 207.1
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 194.5 |
| Monthly Target 3 | 203.25 |
| Monthly Target 4 | 210.95 |
| Monthly Target 5 | 219.7 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.1715 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.3382 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2056 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.1506 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 1.7219 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.2126 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.269 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 0.8129 times | Fri 28 February 2025 | 188.60 (5.19%) | 170.75 | 166.00 - 192.00 | 0.8884 times | Fri 31 January 2025 | 179.30 (-31.83%) | 265.00 | 176.70 - 289.35 | 1.2294 times | Tue 31 December 2024 | 263.00 (-27.86%) | 364.55 | 257.15 - 369.90 | 1.7215 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 200, while middle bands are at 202 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 202.21 |
| 12 day DMA | 202.08 |
| 20 day DMA | 202.65 |
| 35 day DMA | 206.92 |
| 50 day DMA | 210.91 |
| 100 day DMA | 222.29 |
| 150 day DMA | 213.24 |
| 200 day DMA | 210.42 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.23 | 202.25 | 202.77 |
| 12 day EMA | 202.57 | 202.64 | 202.9 |
| 20 day EMA | 203.8 | 203.97 | 204.26 |
| 35 day EMA | 207.09 | 207.38 | 207.74 |
| 50 day EMA | 210.86 | 211.21 | 211.62 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.21 | 202.29 | 202.91 |
| 12 day SMA | 202.08 | 202 | 202 |
| 20 day SMA | 202.65 | 202.79 | 202.98 |
| 35 day SMA | 206.92 | 207.33 | 207.86 |
| 50 day SMA | 210.91 | 211.27 | 211.65 |
| 100 day SMA | 222.29 | 222.46 | 222.62 |
| 150 day SMA | 213.24 | 213.18 | 213.16 |
| 200 day SMA | 210.42 | 210.73 | 211.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.