Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sula

Strong Daily Stock price targets for Sula 543711 are 285.03 and 293.83

Daily Target 1278.1
Daily Target 2283.15
Daily Target 3286.9
Daily Target 4291.95
Daily Target 5295.7

Daily price and volume Sula

Date Closing Open Range Volume
Mon 12 May 2025 288.20 (4.31%) 284.95 281.85 - 290.65 2.4909 times
Fri 09 May 2025 276.30 (2.07%) 265.65 262.70 - 278.00 0.6458 times
Thu 08 May 2025 270.70 (-2.45%) 279.90 268.00 - 280.85 1.3306 times
Wed 07 May 2025 277.50 (-0.02%) 277.55 271.25 - 279.00 1.1972 times
Tue 06 May 2025 277.55 (-1.53%) 281.75 276.15 - 283.70 0.9591 times
Mon 05 May 2025 281.85 (0.02%) 289.95 279.85 - 289.95 0.4655 times
Fri 02 May 2025 281.80 (-0.56%) 283.00 279.70 - 286.15 0.9744 times
Wed 30 April 2025 283.40 (-1.36%) 286.80 281.75 - 288.30 0.3867 times
Tue 29 April 2025 287.30 (-0.91%) 290.40 286.35 - 293.95 1.2102 times
Mon 28 April 2025 289.95 (0.76%) 282.05 282.05 - 291.00 0.3396 times
Fri 25 April 2025 287.75 (-2.34%) 294.05 282.40 - 296.35 2.1301 times

 Daily chart Sula

Weekly price and charts Sula

Strong weekly Stock price targets for Sula 543711 are 285.03 and 293.83

Weekly Target 1278.1
Weekly Target 2283.15
Weekly Target 3286.9
Weekly Target 4291.95
Weekly Target 5295.7

Weekly price and volumes for Sula

Date Closing Open Range Volume
Mon 12 May 2025 288.20 (4.31%) 284.95 281.85 - 290.65 0.4153 times
Fri 09 May 2025 276.30 (-1.95%) 289.95 262.70 - 289.95 0.7666 times
Fri 02 May 2025 281.80 (-2.07%) 282.05 279.70 - 293.95 0.4853 times
Fri 25 April 2025 287.75 (-0.35%) 294.95 282.40 - 302.00 1.1415 times
Thu 17 April 2025 288.75 (4.83%) 281.00 278.35 - 293.85 0.2093 times
Fri 11 April 2025 275.45 (1.03%) 278.95 265.15 - 278.95 0.2191 times
Fri 04 April 2025 272.65 (1.21%) 269.05 267.35 - 283.90 0.7693 times
Fri 28 March 2025 269.40 (-5.74%) 289.85 266.30 - 298.00 2.1143 times
Fri 21 March 2025 285.80 (14.21%) 252.70 247.50 - 288.45 2.5821 times
Thu 13 March 2025 250.25 (-7.09%) 271.85 248.60 - 271.85 1.2972 times
Fri 07 March 2025 269.35 (6.06%) 258.90 242.55 - 273.95 2.0235 times

 weekly chart Sula

Monthly price and charts Sula

Strong monthly Stock price targets for Sula 543711 are 275.45 and 303.4

Monthly Target 1252.57
Monthly Target 2270.38
Monthly Target 3280.51666666667
Monthly Target 4298.33
Monthly Target 5308.47

Monthly price and volumes Sula

Date Closing Open Range Volume
Mon 12 May 2025 288.20 (1.69%) 283.00 262.70 - 290.65 0.314 times
Wed 30 April 2025 283.40 (5.2%) 269.05 265.15 - 302.00 0.6217 times
Fri 28 March 2025 269.40 (6.08%) 258.90 242.55 - 298.00 1.8723 times
Fri 28 February 2025 253.95 (-27.63%) 362.25 250.40 - 371.30 1.371 times
Fri 31 January 2025 350.90 (-15.8%) 419.90 338.10 - 431.30 0.8424 times
Tue 31 December 2024 416.75 (-3.69%) 434.95 403.00 - 456.00 0.693 times
Fri 29 November 2024 432.70 (4.42%) 420.00 385.35 - 438.95 0.8532 times
Thu 31 October 2024 414.40 (-13.44%) 481.95 404.65 - 481.95 1.0639 times
Mon 30 September 2024 478.75 (-4.13%) 501.45 405.30 - 506.00 1.5523 times
Fri 30 August 2024 499.40 (1.21%) 496.05 468.60 - 511.30 0.8163 times
Wed 31 July 2024 493.45 (-0.89%) 499.85 481.00 - 513.90 0.8126 times

 monthly chart Sula

Indicator Analysis of Sula

Tomorrow's movement Prediction of Sula 543711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sula 543711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sula 543711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sula 543711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sula 543711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sula 543711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.13

Tomorrow's movement Prediction of Sula 543711 looks bullish. It has broken an important Moving average of 281.3 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 275 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sula (543711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sula stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sula in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sula Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sula in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sula is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.65 and Sula 543711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sula 543711 stock. Volume based technical analysis of Sula 543711 stock is negative.

Sula Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula 543711

DMA (daily moving average) of Sula 543711

DMA period DMA value
5 day DMA 278.05
12 day DMA 283.08
20 day DMA 282.49
35 day DMA 277.43
50 day DMA 276.54
100 day DMA 331.77
150 day DMA 364.83
200 day DMA 395.53

EMA (exponential moving average) of Sula 543711

EMA period EMA current EMA prev EMA prev2
5 day EMA280.67276.91277.21
12 day EMA281.21279.94280.6
20 day EMA281.26280.53280.98
35 day EMA281.49281.1281.38
50 day EMA280.43280.11280.27

SMA (simple moving average) of Sula 543711

SMA period SMA current SMA prev SMA prev2
5 day SMA278.05276.78277.88
12 day SMA283.08283.57284.79
20 day SMA282.49281.71281.88
35 day SMA277.43276.67276.47
50 day SMA276.54277.04277.83
100 day SMA331.77333.23334.83
150 day SMA364.83366.14367.52
200 day SMA395.53396.6397.69
Back to top | Use Dark Theme