Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 86.74 and 88.24
| Daily Target 1 | 85.49 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 86.99 |
| Daily Target 4 | 87.98 |
| Daily Target 5 | 88.49 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.47 (4.27%) | 86.00 | 86.00 - 87.50 | 0.5264 times | Fri 09 May 2025 | 83.89 (-0.5%) | 83.29 | 83.14 - 84.00 | 2.1906 times | Thu 08 May 2025 | 84.31 (-1.43%) | 86.43 | 84.31 - 86.43 | 0.2994 times | Wed 07 May 2025 | 85.53 (0.02%) | 85.50 | 84.82 - 86.00 | 2.2765 times | Tue 06 May 2025 | 85.51 (-1.16%) | 86.51 | 85.43 - 86.51 | 0.1013 times | Mon 05 May 2025 | 86.51 (1.38%) | 86.57 | 86.51 - 86.89 | 0.4345 times | Fri 02 May 2025 | 85.33 (-0.72%) | 86.00 | 84.70 - 86.00 | 0.1717 times | Wed 30 April 2025 | 85.95 (-0.49%) | 86.70 | 85.45 - 88.10 | 1.4222 times | Tue 29 April 2025 | 86.37 (-0.66%) | 87.41 | 86.15 - 87.45 | 2.5327 times | Mon 28 April 2025 | 86.94 (1.72%) | 87.06 | 86.72 - 87.06 | 0.0447 times | Fri 25 April 2025 | 85.47 (-1.57%) | 87.00 | 84.71 - 87.00 | 0.1135 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 86.74 and 88.24
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 86.99 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.47 (4.27%) | 86.00 | 86.00 - 87.50 | 0.1022 times | Fri 09 May 2025 | 83.89 (-1.69%) | 86.57 | 83.14 - 86.89 | 1.0294 times | Fri 02 May 2025 | 85.33 (-0.16%) | 87.06 | 84.70 - 88.10 | 0.8098 times | Fri 25 April 2025 | 85.47 (0.4%) | 85.73 | 84.71 - 87.00 | 0.9863 times | Thu 17 April 2025 | 85.13 (3.13%) | 83.00 | 83.00 - 85.35 | 1.3033 times | Fri 11 April 2025 | 82.55 (-0.04%) | 81.16 | 79.44 - 82.91 | 0.4344 times | Fri 04 April 2025 | 82.58 (-3.56%) | 85.56 | 82.16 - 85.80 | 0.5708 times | Fri 28 March 2025 | 85.63 (0.86%) | 85.58 | 84.25 - 86.86 | 1.3861 times | Fri 21 March 2025 | 84.90 (4.88%) | 81.01 | 80.60 - 85.51 | 3.1774 times | Thu 13 March 2025 | 80.95 (-0.54%) | 81.54 | 80.25 - 81.93 | 0.2001 times | Fri 07 March 2025 | 81.39 (5.07%) | 78.00 | 75.80 - 82.28 | 2.1524 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 85.31 and 89.67
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.47 (1.77%) | 86.00 | 83.14 - 87.50 | 0.1507 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.5267 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 0.8948 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.338 times | Fri 31 January 2025 | 81.78 (-0.28%) | 82.01 | 76.72 - 85.31 | 0.9548 times | Tue 31 December 2024 | 82.01 (-4.65%) | 86.14 | 81.12 - 89.45 | 0.9443 times | Fri 29 November 2024 | 86.01 (-4.28%) | 90.97 | 81.92 - 92.61 | 1.5407 times | Thu 31 October 2024 | 89.86 (-8.87%) | 103.20 | 87.71 - 103.20 | 1.2752 times | Mon 30 September 2024 | 98.61 (3.18%) | 95.57 | 92.26 - 101.23 | 1.9342 times | Fri 30 August 2024 | 95.57 (-1.22%) | 97.30 | 91.05 - 98.20 | 1.4406 times | Wed 31 July 2024 | 96.75 (4.25%) | 93.44 | 89.28 - 96.82 | 1.8273 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicicommo 543710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicicommo 543710 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icicicommo 543710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.39
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.03 |
| 35 day DMA | 84.48 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.53 |
| 150 day DMA | 85.21 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 84.82 | 85.28 |
| 12 day EMA | 85.52 | 85.16 | 85.39 |
| 20 day EMA | 85.14 | 84.89 | 84.99 |
| 35 day EMA | 83.97 | 83.76 | 83.75 |
| 50 day EMA | 82.79 | 82.6 | 82.55 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 85.15 | 85.44 |
| 12 day SMA | 85.84 | 85.74 | 85.95 |
| 20 day SMA | 85.03 | 84.79 | 84.86 |
| 35 day SMA | 84.48 | 84.28 | 84.21 |
| 50 day SMA | 82.86 | 82.68 | 82.58 |
| 100 day SMA | 82.53 | 82.54 | 82.57 |
| 150 day SMA | 85.21 | 85.26 | 85.32 |
| 200 day SMA | 87.48 | 87.51 | 87.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.