Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 854.75 and 867.75
| Daily Target 1 | 851.17 |
| Daily Target 2 | 858.33 |
| Daily Target 3 | 864.16666666667 |
| Daily Target 4 | 871.33 |
| Daily Target 5 | 877.17 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 865.50 (-0.54%) | 870.00 | 857.00 - 870.00 | 2 times | Thu 26 June 2025 | 870.20 (0.33%) | 877.90 | 868.05 - 889.00 | 0.7634 times | Wed 25 June 2025 | 867.35 (0.04%) | 868.00 | 863.05 - 873.00 | 1.0992 times | Tue 24 June 2025 | 867.00 (-1.1%) | 893.00 | 860.00 - 902.00 | 0.916 times | Mon 23 June 2025 | 876.65 (-1.33%) | 876.60 | 871.15 - 887.00 | 0.6107 times | Thu 19 June 2025 | 888.50 (-1.64%) | 900.00 | 876.00 - 900.00 | 0.6718 times | Wed 18 June 2025 | 903.30 (1.7%) | 881.00 | 881.00 - 915.00 | 1.1603 times | Tue 17 June 2025 | 888.20 (-1.62%) | 915.55 | 885.00 - 915.55 | 0.7023 times | Mon 16 June 2025 | 902.80 (-0.3%) | 898.00 | 891.00 - 915.00 | 1.2214 times | Fri 13 June 2025 | 905.50 (0.26%) | 880.00 | 880.00 - 909.00 | 0.855 times | Thu 12 June 2025 | 903.15 (-3.04%) | 948.95 | 890.00 - 948.95 | 1.9542 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 838.75 and 883.75
| Weekly Target 1 | 829.83 |
| Weekly Target 2 | 847.67 |
| Weekly Target 3 | 874.83333333333 |
| Weekly Target 4 | 892.67 |
| Weekly Target 5 | 919.83 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 865.50 (-2.59%) | 876.60 | 857.00 - 902.00 | 0.6942 times | Thu 19 June 2025 | 888.50 (-1.88%) | 898.00 | 876.00 - 915.55 | 0.4838 times | Fri 13 June 2025 | 905.50 (-0.76%) | 908.00 | 880.00 - 954.00 | 1.0285 times | Fri 06 June 2025 | 912.45 (2.17%) | 882.00 | 882.00 - 929.95 | 0.5959 times | Fri 30 May 2025 | 893.10 (-0.28%) | 899.50 | 833.00 - 910.00 | 1.2094 times | Fri 23 May 2025 | 895.65 (-1.3%) | 918.95 | 868.00 - 944.00 | 0.8712 times | Fri 16 May 2025 | 907.45 (-13.47%) | 1030.00 | 902.00 - 1030.00 | 2.7827 times | Fri 09 May 2025 | 1048.70 (0.87%) | 1044.00 | 999.00 - 1078.95 | 0.8889 times | Fri 02 May 2025 | 1039.70 (1.27%) | 1015.00 | 1005.00 - 1066.30 | 0.4307 times | Fri 25 April 2025 | 1026.70 (2.22%) | 1005.50 | 999.05 - 1104.85 | 1.0147 times | Thu 17 April 2025 | 1004.45 (0.24%) | 1002.05 | 990.50 - 1048.95 | 0.5978 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 812.75 and 909.75
| Monthly Target 1 | 795.17 |
| Monthly Target 2 | 830.33 |
| Monthly Target 3 | 892.16666666667 |
| Monthly Target 4 | 927.33 |
| Monthly Target 5 | 989.17 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 865.50 (-3.09%) | 882.00 | 857.00 - 954.00 | 0.5939 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.247 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.7131 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.6923 times | Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.7256 times | Fri 31 January 2025 | 1225.70 (-7.12%) | 1319.65 | 1224.05 - 1516.75 | 0.9403 times | Tue 31 December 2024 | 1319.65 (19.43%) | 1097.80 | 1070.00 - 1458.00 | 0.8498 times | Fri 29 November 2024 | 1104.95 (9.79%) | 1026.00 | 945.00 - 1128.00 | 1.1745 times | Thu 31 October 2024 | 1006.45 (21.07%) | 864.00 | 820.10 - 1047.40 | 1.8289 times | Mon 30 September 2024 | 831.30 (-6.54%) | 880.20 | 780.00 - 955.35 | 1.2345 times | Fri 30 August 2024 | 889.50 (11.02%) | 841.25 | 766.00 - 1064.00 | 3.4827 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 883.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gargi 543709 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gargi 543709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 899 and price is deviating by 22 points
Upper Bollinger band is at 941 and lower is at 857, while middle bands are at 878 and 920
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gargi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gargi in short term and the sell signal is strong.
Gargi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gargi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.38 and Gargi 543709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 869.34 |
| 12 day DMA | 889.14 |
| 20 day DMA | 898.67 |
| 35 day DMA | 906.07 |
| 50 day DMA | 944.19 |
| 100 day DMA | 1032.16 |
| 150 day DMA | 1115.55 |
| 200 day DMA | 1060.97 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.99 | 875.23 | 877.74 |
| 12 day EMA | 883.98 | 887.34 | 890.45 |
| 20 day EMA | 894.16 | 897.17 | 900.01 |
| 35 day EMA | 919.54 | 922.72 | 925.81 |
| 50 day EMA | 939.75 | 942.78 | 945.74 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.34 | 873.94 | 880.56 |
| 12 day SMA | 889.14 | 894.92 | 899.61 |
| 20 day SMA | 898.67 | 897.53 | 896.5 |
| 35 day SMA | 906.07 | 910.84 | 916.03 |
| 50 day SMA | 944.19 | 946.92 | 948.91 |
| 100 day SMA | 1032.16 | 1038.11 | 1044.21 |
| 150 day SMA | 1115.55 | 1116.66 | 1117.75 |
| 200 day SMA | 1060.97 | 1061.42 | 1061.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.