Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 1072.15 and 1186.15
| Daily Target 1 | 1037.77 |
| Daily Target 2 | 1106.53 |
| Daily Target 3 | 1151.7666666667 |
| Daily Target 4 | 1220.53 |
| Daily Target 5 | 1265.77 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1175.30 (2.54%) | 1188.95 | 1083.00 - 1197.00 | 0.7203 times | Thu 30 October 2025 | 1146.20 (6.06%) | 1107.00 | 1080.00 - 1195.00 | 2.1076 times | Wed 29 October 2025 | 1080.75 (20%) | 905.15 | 880.00 - 1080.75 | 5.3027 times | Tue 28 October 2025 | 900.65 (1.76%) | 899.95 | 895.00 - 915.00 | 0.6754 times | Mon 27 October 2025 | 885.10 (1.99%) | 855.00 | 855.00 - 900.00 | 0.5717 times | Thu 23 October 2025 | 867.80 (-1.98%) | 895.00 | 861.00 - 895.00 | 0.0981 times | Tue 21 October 2025 | 885.35 (0.57%) | 892.50 | 879.25 - 901.00 | 0.0981 times | Mon 20 October 2025 | 880.30 (2.19%) | 885.00 | 865.00 - 897.40 | 0.1457 times | Fri 17 October 2025 | 861.45 (-1.02%) | 866.00 | 842.00 - 885.95 | 0.0897 times | Thu 16 October 2025 | 870.35 (4.04%) | 836.00 | 821.80 - 875.75 | 0.1906 times | Wed 15 October 2025 | 836.55 (-0.77%) | 865.00 | 836.50 - 867.95 | 0.0673 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 1015.15 and 1357.15
| Weekly Target 1 | 733.77 |
| Weekly Target 2 | 954.53 |
| Weekly Target 3 | 1075.7666666667 |
| Weekly Target 4 | 1296.53 |
| Weekly Target 5 | 1417.77 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1175.30 (35.43%) | 855.00 | 855.00 - 1197.00 | 5.6501 times | Thu 23 October 2025 | 867.80 (0.74%) | 885.00 | 861.00 - 901.00 | 0.206 times | Fri 17 October 2025 | 861.45 (-0.67%) | 883.80 | 821.80 - 885.95 | 0.2871 times | Fri 10 October 2025 | 867.25 (2.14%) | 849.10 | 831.05 - 928.00 | 0.6518 times | Fri 03 October 2025 | 849.10 (3.92%) | 825.10 | 795.05 - 868.95 | 0.618 times | Fri 26 September 2025 | 817.10 (-1.8%) | 840.00 | 802.60 - 867.00 | 0.9355 times | Fri 19 September 2025 | 832.10 (-3.41%) | 860.00 | 825.00 - 874.00 | 0.4863 times | Fri 12 September 2025 | 861.45 (-0.82%) | 868.50 | 841.00 - 888.00 | 0.3951 times | Fri 05 September 2025 | 868.60 (-0.91%) | 883.00 | 860.00 - 895.00 | 0.3749 times | Fri 29 August 2025 | 876.60 (2.97%) | 840.00 | 819.40 - 895.00 | 0.3951 times | Fri 22 August 2025 | 851.35 (-1.63%) | 883.90 | 846.00 - 894.00 | 0.4711 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 998.55 and 1373.75
| Monthly Target 1 | 689.5 |
| Monthly Target 2 | 932.4 |
| Monthly Target 3 | 1064.7 |
| Monthly Target 4 | 1307.6 |
| Monthly Target 5 | 1439.9 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.0075 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7112 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6352 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 0.986 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7079 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.4301 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.8178 times | Fri 28 March 2025 | 925.45 (2.01%) | 875.00 | 849.00 - 1130.00 | 0.7939 times | Fri 28 February 2025 | 907.25 (-25.98%) | 1351.10 | 907.25 - 1456.75 | 0.8321 times | Fri 31 January 2025 | 1225.70 (-7.12%) | 1319.65 | 1224.05 - 1516.75 | 1.0783 times | Tue 31 December 2024 | 1319.65 (19.43%) | 1097.80 | 1070.00 - 1458.00 | 0.9746 times |
Indicator Analysis of Gargi
Tomorrow's movement Prediction of Gargi 543709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gargi 543709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gargi 543709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 884.4
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 906 and price is deviating by 99 points
Upper Bollinger band is at 1104 and lower is at 709, while middle bands are at 807 and 1005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gargi (543709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gargi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gargi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gargi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gargi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gargi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.1 and Gargi 543709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gargi 543709 stock. Volume based technical analysis of Gargi 543709 stock is negative.
Gargi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 936.07 |
| 20 day DMA | 905.56 |
| 35 day DMA | 879.55 |
| 50 day DMA | 876.05 |
| 100 day DMA | 873.68 |
| 150 day DMA | 908.32 |
| 200 day DMA | 993.02 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.5 | 1015.11 | 949.57 |
| 12 day EMA | 977.76 | 941.86 | 904.72 |
| 20 day EMA | 936.61 | 911.5 | 886.81 |
| 35 day EMA | 906.26 | 890.42 | 875.36 |
| 50 day EMA | 890.72 | 879.11 | 868.21 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 976.1 | 923.93 |
| 12 day SMA | 936.07 | 911.1 | 887.86 |
| 20 day SMA | 905.56 | 889.6 | 873.69 |
| 35 day SMA | 879.55 | 870.58 | 862.28 |
| 50 day SMA | 876.05 | 870.26 | 864.65 |
| 100 day SMA | 873.68 | 870.94 | 868.59 |
| 150 day SMA | 908.32 | 907.66 | 907.12 |
| 200 day SMA | 993.02 | 993.93 | 994.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.