Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 247 and 247
| Daily Target 1 | 247 |
| Daily Target 2 | 247 |
| Daily Target 3 | 247 |
| Daily Target 4 | 247 |
| Daily Target 5 | 247 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0108 times | Thu 06 March 2025 | 247.00 (-0.25%) | 247.00 | 247.00 - 247.00 | 0.0108 times | Mon 24 February 2025 | 247.61 (0.49%) | 246.00 | 246.00 - 247.61 | 0.1189 times | Fri 21 February 2025 | 246.40 (0.12%) | 246.40 | 246.40 - 246.40 | 0.6703 times | Tue 18 February 2025 | 246.10 (0%) | 246.10 | 246.10 - 246.10 | 2.2162 times | Thu 13 February 2025 | 246.10 (1.03%) | 246.10 | 246.10 - 246.10 | 0.0108 times | Tue 11 February 2025 | 243.60 (0.37%) | 243.60 | 243.60 - 243.60 | 0.0757 times | Mon 27 January 2025 | 242.70 (-0.33%) | 246.21 | 242.70 - 246.21 | 6.2703 times | Tue 14 January 2025 | 243.50 (-0.32%) | 243.05 | 243.05 - 243.50 | 0.0216 times | Mon 06 January 2025 | 244.28 (1.45%) | 240.88 | 240.88 - 244.28 | 0.5946 times | Thu 02 January 2025 | 240.80 (-1.43%) | 240.80 | 240.80 - 240.80 | 3.2432 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 246.5 and 248.11
| Weekly Target 1 | 245.26 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 246.87 |
| Weekly Target 4 | 247.74 |
| Weekly Target 5 | 248.48 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 247.00 (0.24%) | 246.00 | 246.00 - 247.61 | 0.0346 times | Fri 21 February 2025 | 246.40 (0.12%) | 246.10 | 246.10 - 246.40 | 0.7109 times | Thu 13 February 2025 | 246.10 (1.07%) | 246.21 | 242.70 - 246.21 | 1.5655 times | Tue 14 January 2025 | 243.50 (1.12%) | 240.88 | 240.88 - 244.28 | 0.1518 times | Thu 02 January 2025 | 240.80 (-1.27%) | 240.47 | 240.47 - 244.29 | 2.1486 times | Fri 27 December 2024 | 243.89 (0.8%) | 245.69 | 242.46 - 245.69 | 0.0719 times | Thu 05 December 2024 | 241.96 (0.4%) | 240.50 | 240.50 - 242.00 | 0.9345 times | Thu 28 November 2024 | 241.00 (0%) | 239.10 | 238.50 - 241.00 | 0.0266 times | Fri 25 October 2024 | 241.00 (-0.41%) | 236.70 | 236.62 - 241.00 | 4.0149 times | Thu 10 October 2024 | 241.99 (-0.15%) | 239.45 | 237.00 - 241.99 | 0.3408 times | Mon 30 September 2024 | 242.35 (0%) | 242.09 | 242.09 - 242.35 | 0.6257 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 247 and 247
| Monthly Target 1 | 247 |
| Monthly Target 2 | 247 |
| Monthly Target 3 | 247 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 247 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 247.00 (-0.25%) | 247.00 | 247.00 - 247.00 | 0.0004 times | Mon 24 February 2025 | 247.61 (2.02%) | 243.60 | 243.60 - 247.61 | 0.0585 times | Mon 27 January 2025 | 242.70 (-0.48%) | 243.86 | 240.80 - 246.21 | 0.2129 times | Mon 30 December 2024 | 243.86 (1.19%) | 240.50 | 240.47 - 245.69 | 0.1601 times | Thu 28 November 2024 | 241.00 (0%) | 239.10 | 238.50 - 241.00 | 0.002 times | Fri 25 October 2024 | 241.00 (-0.56%) | 239.45 | 236.62 - 241.99 | 0.3349 times | Mon 30 September 2024 | 242.35 (1.33%) | 237.90 | 234.76 - 245.00 | 1.0269 times | Thu 29 August 2024 | 239.16 (1.11%) | 234.90 | 233.10 - 243.03 | 3.5869 times | Wed 31 July 2024 | 236.53 (1.8%) | 232.35 | 232.25 - 236.86 | 2.534 times | Fri 28 June 2024 | 232.35 (0.5%) | 231.50 | 230.10 - 232.65 | 2.0835 times | Wed 29 May 2024 | 231.20 (1.96%) | 228.25 | 228.25 - 231.20 | 0.0522 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.55
Munafa value: 70 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 240, while middle bands are at 242 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici10gs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici10gs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici10gs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.88 and Icici10gs 543700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 246.82 |
| 12 day DMA | 244.95 |
| 20 day DMA | 244.04 |
| 35 day DMA | 242.45 |
| 50 day DMA | 241.23 |
| 100 day DMA | 236.42 |
| 150 day DMA | 231.89 |
| 200 day DMA | 228.23 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.61 | 246.41 | 246.11 |
| 12 day EMA | 245.35 | 245.05 | 244.69 |
| 20 day EMA | 244.28 | 243.99 | 243.67 |
| 35 day EMA | 242.91 | 242.67 | 242.41 |
| 50 day EMA | 241.6 | 241.38 | 241.15 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.82 | 246.64 | 245.96 |
| 12 day SMA | 244.95 | 244.69 | 244.43 |
| 20 day SMA | 244.04 | 243.61 | 243.22 |
| 35 day SMA | 242.45 | 242.14 | 241.91 |
| 50 day SMA | 241.23 | 241.06 | 240.98 |
| 100 day SMA | 236.42 | 236.23 | 236.04 |
| 150 day SMA | 231.89 | 231.7 | 231.51 |
| 200 day SMA | 228.23 | 228.08 | 227.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.