Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong Daily Stock price targets for Ebbetf0433 543699 are 1218.8 and 1224.47

Daily Target 11214.65
Daily Target 21217.27
Daily Target 31220.32
Daily Target 41222.94
Daily Target 51225.99

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Fri 04 April 2025 1219.89 (1.11%) 1219.25 1217.70 - 1223.37 2.9593 times
Fri 28 March 2025 1206.52 (0.42%) 1207.48 1206.52 - 1207.48 0.0659 times
Wed 26 March 2025 1201.45 (0.8%) 1201.45 1201.45 - 1201.45 3.0839 times
Thu 13 March 2025 1191.91 (0.16%) 1191.70 1190.49 - 1191.91 0.3211 times
Wed 12 March 2025 1190.01 (0.07%) 1190.01 1190.01 - 1190.01 0.0024 times
Tue 11 March 2025 1189.23 (0.1%) 1189.23 1189.23 - 1189.23 0.011 times
Thu 06 March 2025 1188.10 (0.01%) 1187.23 1187.17 - 1190.00 1.7153 times
Wed 05 March 2025 1188.00 (-0.1%) 1189.24 1188.00 - 1189.24 0.1001 times
Tue 04 March 2025 1189.18 (0.01%) 1187.27 1186.52 - 1189.18 1.0682 times
Mon 03 March 2025 1189.01 (0%) 1190.00 1187.01 - 1190.27 0.6727 times
Fri 28 February 2025 1189.01 (-0.32%) 1189.73 1189.01 - 1189.73 0.4346 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1218.8 and 1224.47

Weekly Target 11214.65
Weekly Target 21217.27
Weekly Target 31220.32
Weekly Target 41222.94
Weekly Target 51225.99

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Fri 04 April 2025 1219.89 (1.11%) 1219.25 1217.70 - 1223.37 0.6744 times
Fri 28 March 2025 1206.52 (1.23%) 1201.45 1201.45 - 1207.48 0.7178 times
Thu 13 March 2025 1191.91 (0.32%) 1189.23 1189.23 - 1191.91 0.0762 times
Thu 06 March 2025 1188.10 (-0.08%) 1190.00 1186.52 - 1190.27 0.8105 times
Fri 28 February 2025 1189.01 (-0.22%) 1192.95 1189.01 - 1192.95 0.2777 times
Fri 21 February 2025 1191.60 (0.06%) 1190.93 1190.67 - 1193.31 0.3044 times
Fri 14 February 2025 1190.85 (-0.29%) 1192.00 1190.26 - 1193.00 6.0098 times
Fri 07 February 2025 1194.27 (0.36%) 1193.00 1190.01 - 1195.00 0.717 times
Fri 31 January 2025 1189.99 (0.4%) 1187.68 1187.68 - 1192.30 0.1519 times
Thu 23 January 2025 1185.28 (0.29%) 1185.00 1182.21 - 1190.07 0.2601 times
Wed 15 January 2025 1181.85 (-0.08%) 1181.00 1179.27 - 1182.90 0.1002 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1218.8 and 1224.47

Monthly Target 11214.65
Monthly Target 21217.27
Monthly Target 31220.32
Monthly Target 41222.94
Monthly Target 51225.99

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Fri 04 April 2025 1219.89 (1.11%) 1219.25 1217.70 - 1223.37 0.3019 times
Fri 28 March 2025 1206.52 (1.47%) 1190.00 1186.52 - 1207.48 0.7182 times
Fri 28 February 2025 1189.01 (-0.08%) 1193.00 1189.01 - 1195.00 3.2713 times
Fri 31 January 2025 1189.99 (0.76%) 1179.51 1179.27 - 1192.30 0.6094 times
Tue 31 December 2024 1181.01 (0.68%) 1179.00 1175.01 - 1185.15 0.8878 times
Fri 29 November 2024 1173.06 (0.45%) 1167.80 1165.50 - 1174.25 1.0687 times
Wed 30 October 2024 1167.80 (0.5%) 1167.32 1160.00 - 1222.39 1.0681 times
Mon 30 September 2024 1162.03 (1.6%) 1146.51 1136.00 - 1163.80 0.6821 times
Fri 30 August 2024 1143.76 (1.04%) 1131.90 1127.15 - 1204.91 0.6426 times
Tue 30 July 2024 1131.95 (0.68%) 1132.00 1120.60 - 1149.90 0.75 times
Fri 28 June 2024 1124.35 (0.34%) 1120.00 1112.61 - 1146.90 0.6537 times

 monthly chart Ebbetf0433

Indicator Analysis of Ebbetf0433

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1198.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ebbetf0433 543699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ebbetf0433 543699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.02

Tomorrow's movement Prediction of Ebbetf0433 543699 is strongly bullish. It has broken a strong resistance of 1155 and is expected to move up further.

Munafa value: 100 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1194 and price is deviating by 8 points

Upper Bollinger band is at 1209 and lower is at 1179, while middle bands are at 1186 and 1201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0433 (543699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ebbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebbetf0433 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0433 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0433 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.05 and Ebbetf0433 543699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebbetf0433 543699 stock. Volume based technical analysis of Ebbetf0433 543699 stock is negative.

Ebbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1201.96
12 day DMA 1194.59
20 day DMA 1193.34
35 day DMA 1191.61
50 day DMA 1188.68
100 day DMA 1177
150 day DMA 1159.2
200 day DMA 1143.19

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.41198.151193.96
12 day EMA1198.081194.121191.87
20 day EMA1195.091192.481191
35 day EMA1191.521189.851188.87
50 day EMA1189.221187.971187.21

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.961195.821192.14
12 day SMA1194.591192.331191.09
20 day SMA1193.341191.971191.24
35 day SMA1191.611190.51189.82
50 day SMA1188.681187.861187.33
100 day SMA11771176.261175.65
150 day SMA1159.21158.491157.9
200 day SMA1143.191142.481141.85
Back to top | Use Dark Theme