Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0433

Strong Daily Stock price targets for Ebbetf0433 543699 are 1244.61 and 1248.75

Daily Target 11243.88
Daily Target 21245.34
Daily Target 31248.02
Daily Target 41249.48
Daily Target 51252.16

Daily price and volume Ebbetf0433

Date Closing Open Range Volume
Wed 09 July 2025 1246.80 (-0.32%) 1246.84 1246.56 - 1250.70 2.3775 times
Tue 08 July 2025 1250.74 (0.18%) 1250.74 1250.74 - 1250.74 0.0137 times
Mon 07 July 2025 1248.47 (-0.09%) 1249.47 1245.75 - 1249.68 0.6338 times
Fri 04 July 2025 1249.65 (0.1%) 1248.72 1247.17 - 1251.47 3.6074 times
Thu 03 July 2025 1248.34 (0.11%) 1247.10 1247.10 - 1248.34 0.0103 times
Wed 02 July 2025 1247.00 (0.23%) 1247.00 1247.00 - 1247.00 0.0034 times
Mon 30 June 2025 1244.10 (-0.01%) 1244.27 1244.10 - 1247.87 0.1644 times
Fri 27 June 2025 1244.27 (-0.2%) 1244.27 1244.27 - 1244.27 0.2227 times
Tue 24 June 2025 1246.73 (0%) 1246.73 1246.73 - 1246.73 0.0034 times
Mon 23 June 2025 1246.73 (0.12%) 1248.75 1244.90 - 1248.80 2.9633 times
Tue 17 June 2025 1245.26 (0.06%) 1245.03 1245.03 - 1248.50 0.74 times

 Daily chart Ebbetf0433

Weekly price and charts Ebbetf0433

Strong weekly Stock price targets for Ebbetf0433 543699 are 1243.78 and 1248.77

Weekly Target 11242.77
Weekly Target 21244.79
Weekly Target 31247.7633333333
Weekly Target 41249.78
Weekly Target 51252.75

Weekly price and volumes for Ebbetf0433

Date Closing Open Range Volume
Wed 09 July 2025 1246.80 (-0.23%) 1249.47 1245.75 - 1250.74 0.179 times
Fri 04 July 2025 1249.65 (0.43%) 1244.27 1244.10 - 1251.47 0.224 times
Fri 27 June 2025 1244.27 (-0.08%) 1248.75 1244.27 - 1248.80 0.1887 times
Tue 17 June 2025 1245.26 (0.18%) 1246.28 1244.40 - 1248.50 0.0864 times
Fri 13 June 2025 1243.00 (-0.57%) 1252.50 1243.00 - 1255.05 6.0698 times
Fri 06 June 2025 1250.18 (-0.36%) 1255.98 1250.00 - 1256.33 0.9672 times
Fri 30 May 2025 1254.66 (0.17%) 1252.57 1252.20 - 1254.66 0.2806 times
Fri 23 May 2025 1252.57 (0.83%) 1242.68 1241.45 - 1252.57 1.2295 times
Fri 16 May 2025 1242.24 (0.61%) 1231.70 1230.15 - 1243.33 0.7669 times
Thu 08 May 2025 1234.74 (-0.2%) 1237.22 1234.74 - 1237.22 0.0079 times
Fri 02 May 2025 1237.22 (0.32%) 1233.33 1232.78 - 1238.02 0.2808 times

 weekly chart Ebbetf0433

Monthly price and charts Ebbetf0433

Strong monthly Stock price targets for Ebbetf0433 543699 are 1243.42 and 1249.14

Monthly Target 11242.29
Monthly Target 21244.54
Monthly Target 31248.0066666667
Monthly Target 41250.26
Monthly Target 51253.73

Monthly price and volumes Ebbetf0433

Date Closing Open Range Volume
Wed 09 July 2025 1246.80 (0.22%) 1247.00 1245.75 - 1251.47 0.152 times
Mon 30 June 2025 1244.10 (-0.84%) 1255.98 1243.00 - 1256.33 2.8289 times
Fri 30 May 2025 1254.66 (1.56%) 1235.67 1230.15 - 1254.66 0.8841 times
Wed 30 April 2025 1235.36 (2.39%) 1219.25 1217.70 - 1236.50 1.34 times
Fri 28 March 2025 1206.52 (1.47%) 1190.00 1186.52 - 1207.48 0.4517 times
Fri 28 February 2025 1189.01 (-0.08%) 1193.00 1189.01 - 1195.00 2.0576 times
Fri 31 January 2025 1189.99 (0.76%) 1179.51 1179.27 - 1192.30 0.3833 times
Tue 31 December 2024 1181.01 (0.68%) 1179.00 1175.01 - 1185.15 0.5584 times
Fri 29 November 2024 1173.06 (0.45%) 1167.80 1165.50 - 1174.25 0.6722 times
Wed 30 October 2024 1167.80 (0.5%) 1167.32 1160.00 - 1222.39 0.6718 times
Mon 30 September 2024 1162.03 (1.6%) 1146.51 1136.00 - 1163.80 0.429 times

 monthly chart Ebbetf0433

Indicator Analysis of Ebbetf0433

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1247.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ebbetf0433 543699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ebbetf0433 543699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.88

Tomorrow's movement Prediction of Ebbetf0433 543699 looks bearish. It has broken an important moving average level of 1247.13 with high volumes

Munafa value: 25 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1249 and price is deviating by 4 points

Upper Bollinger band is at 1256 and lower is at 1242, while middle bands are at 1245 and 1252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0433 (543699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebbetf0433 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0433 in short term but the sell signal is initial and weak.

Ebbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebbetf0433 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1247.82 and Ebbetf0433 543699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebbetf0433 543699 stock. Volume based technical analysis of Ebbetf0433 543699 stock is negative.

Ebbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0433 543699

DMA (daily moving average) of Ebbetf0433 543699

DMA period DMA value
5 day DMA 1248.8
12 day DMA 1246.88
20 day DMA 1248.42
35 day DMA 1247.44
50 day DMA 1240.47
100 day DMA 1213.65
150 day DMA 1196.88
200 day DMA 1178.11

EMA (exponential moving average) of Ebbetf0433 543699

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.171248.861247.92
12 day EMA1247.841248.031247.54
20 day EMA1247.011247.031246.64
35 day EMA1241.831241.541241
50 day EMA1237.121236.721236.15

SMA (simple moving average) of Ebbetf0433 543699

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.81248.841247.51
12 day SMA1246.881246.561246.25
20 day SMA1248.421248.871249.12
35 day SMA1247.441247.131246.63
50 day SMA1240.471239.371238.16
100 day SMA1213.651212.971212.21
150 day SMA1196.881196.221195.54
200 day SMA1178.111177.431176.73
Back to top | Use Dark Theme