Ebbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1244.61 and 1248.75
Daily Target 1 | 1243.88 |
Daily Target 2 | 1245.34 |
Daily Target 3 | 1248.02 |
Daily Target 4 | 1249.48 |
Daily Target 5 | 1252.16 |
Daily price and volume Ebbetf0433
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1246.80 (-0.32%) | 1246.84 | 1246.56 - 1250.70 | 2.3775 times | Tue 08 July 2025 | 1250.74 (0.18%) | 1250.74 | 1250.74 - 1250.74 | 0.0137 times | Mon 07 July 2025 | 1248.47 (-0.09%) | 1249.47 | 1245.75 - 1249.68 | 0.6338 times | Fri 04 July 2025 | 1249.65 (0.1%) | 1248.72 | 1247.17 - 1251.47 | 3.6074 times | Thu 03 July 2025 | 1248.34 (0.11%) | 1247.10 | 1247.10 - 1248.34 | 0.0103 times | Wed 02 July 2025 | 1247.00 (0.23%) | 1247.00 | 1247.00 - 1247.00 | 0.0034 times | Mon 30 June 2025 | 1244.10 (-0.01%) | 1244.27 | 1244.10 - 1247.87 | 0.1644 times | Fri 27 June 2025 | 1244.27 (-0.2%) | 1244.27 | 1244.27 - 1244.27 | 0.2227 times | Tue 24 June 2025 | 1246.73 (0%) | 1246.73 | 1246.73 - 1246.73 | 0.0034 times | Mon 23 June 2025 | 1246.73 (0.12%) | 1248.75 | 1244.90 - 1248.80 | 2.9633 times | Tue 17 June 2025 | 1245.26 (0.06%) | 1245.03 | 1245.03 - 1248.50 | 0.74 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1243.78 and 1248.77
Weekly Target 1 | 1242.77 |
Weekly Target 2 | 1244.79 |
Weekly Target 3 | 1247.7633333333 |
Weekly Target 4 | 1249.78 |
Weekly Target 5 | 1252.75 |
Weekly price and volumes for Ebbetf0433
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1246.80 (-0.23%) | 1249.47 | 1245.75 - 1250.74 | 0.179 times | Fri 04 July 2025 | 1249.65 (0.43%) | 1244.27 | 1244.10 - 1251.47 | 0.224 times | Fri 27 June 2025 | 1244.27 (-0.08%) | 1248.75 | 1244.27 - 1248.80 | 0.1887 times | Tue 17 June 2025 | 1245.26 (0.18%) | 1246.28 | 1244.40 - 1248.50 | 0.0864 times | Fri 13 June 2025 | 1243.00 (-0.57%) | 1252.50 | 1243.00 - 1255.05 | 6.0698 times | Fri 06 June 2025 | 1250.18 (-0.36%) | 1255.98 | 1250.00 - 1256.33 | 0.9672 times | Fri 30 May 2025 | 1254.66 (0.17%) | 1252.57 | 1252.20 - 1254.66 | 0.2806 times | Fri 23 May 2025 | 1252.57 (0.83%) | 1242.68 | 1241.45 - 1252.57 | 1.2295 times | Fri 16 May 2025 | 1242.24 (0.61%) | 1231.70 | 1230.15 - 1243.33 | 0.7669 times | Thu 08 May 2025 | 1234.74 (-0.2%) | 1237.22 | 1234.74 - 1237.22 | 0.0079 times | Fri 02 May 2025 | 1237.22 (0.32%) | 1233.33 | 1232.78 - 1238.02 | 0.2808 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1243.42 and 1249.14
Monthly Target 1 | 1242.29 |
Monthly Target 2 | 1244.54 |
Monthly Target 3 | 1248.0066666667 |
Monthly Target 4 | 1250.26 |
Monthly Target 5 | 1253.73 |
Monthly price and volumes Ebbetf0433
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1246.80 (0.22%) | 1247.00 | 1245.75 - 1251.47 | 0.152 times | Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 2.8289 times | Fri 30 May 2025 | 1254.66 (1.56%) | 1235.67 | 1230.15 - 1254.66 | 0.8841 times | Wed 30 April 2025 | 1235.36 (2.39%) | 1219.25 | 1217.70 - 1236.50 | 1.34 times | Fri 28 March 2025 | 1206.52 (1.47%) | 1190.00 | 1186.52 - 1207.48 | 0.4517 times | Fri 28 February 2025 | 1189.01 (-0.08%) | 1193.00 | 1189.01 - 1195.00 | 2.0576 times | Fri 31 January 2025 | 1189.99 (0.76%) | 1179.51 | 1179.27 - 1192.30 | 0.3833 times | Tue 31 December 2024 | 1181.01 (0.68%) | 1179.00 | 1175.01 - 1185.15 | 0.5584 times | Fri 29 November 2024 | 1173.06 (0.45%) | 1167.80 | 1165.50 - 1174.25 | 0.6722 times | Wed 30 October 2024 | 1167.80 (0.5%) | 1167.32 | 1160.00 - 1222.39 | 0.6718 times | Mon 30 September 2024 | 1162.03 (1.6%) | 1146.51 | 1136.00 - 1163.80 | 0.429 times |
Indicator Analysis of Ebbetf0433
Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1247.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0433 543699 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0433 543699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ebbetf0433 543699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.88
Tomorrow's movement Prediction of Ebbetf0433 543699 looks bearish. It has broken an important moving average level of 1247.13 with high volumes
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1249 and price is deviating by 4 points
Upper Bollinger band is at 1256 and lower is at 1242, while middle bands are at 1245 and 1252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0433 (543699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0433 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0433 in short term but the sell signal is initial and weak.
Ebbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0433 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0433 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.82 and Ebbetf0433 543699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0433 543699 stock. Volume based technical analysis of Ebbetf0433 543699 stock is negative.
Ebbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
DMA period | DMA value |
5 day DMA | 1248.8 |
12 day DMA | 1246.88 |
20 day DMA | 1248.42 |
35 day DMA | 1247.44 |
50 day DMA | 1240.47 |
100 day DMA | 1213.65 |
150 day DMA | 1196.88 |
200 day DMA | 1178.11 |
EMA (exponential moving average) of Ebbetf0433 543699
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1248.17 | 1248.86 | 1247.92 |
12 day EMA | 1247.84 | 1248.03 | 1247.54 |
20 day EMA | 1247.01 | 1247.03 | 1246.64 |
35 day EMA | 1241.83 | 1241.54 | 1241 |
50 day EMA | 1237.12 | 1236.72 | 1236.15 |
SMA (simple moving average) of Ebbetf0433 543699
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1248.8 | 1248.84 | 1247.51 |
12 day SMA | 1246.88 | 1246.56 | 1246.25 |
20 day SMA | 1248.42 | 1248.87 | 1249.12 |
35 day SMA | 1247.44 | 1247.13 | 1246.63 |
50 day SMA | 1240.47 | 1239.37 | 1238.16 |
100 day SMA | 1213.65 | 1212.97 | 1212.21 |
150 day SMA | 1196.88 | 1196.22 | 1195.54 |
200 day SMA | 1178.11 | 1177.43 | 1176.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.