Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 320.5 and 332.95
| Daily Target 1 | 310.37 |
| Daily Target 2 | 318.18 |
| Daily Target 3 | 322.81666666667 |
| Daily Target 4 | 330.63 |
| Daily Target 5 | 335.27 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 326.00 (3.56%) | 315.00 | 315.00 - 327.45 | 1.4256 times | Fri 09 May 2025 | 314.80 (-1.64%) | 305.05 | 305.05 - 316.50 | 0.753 times | Thu 08 May 2025 | 320.05 (1.27%) | 317.95 | 316.10 - 326.55 | 1.5936 times | Wed 07 May 2025 | 316.05 (-0.5%) | 316.00 | 311.30 - 317.40 | 0.5878 times | Tue 06 May 2025 | 317.65 (-1.88%) | 324.50 | 315.95 - 324.50 | 0.8626 times | Mon 05 May 2025 | 323.75 (0.89%) | 319.95 | 315.40 - 324.35 | 0.16 times | Fri 02 May 2025 | 320.90 (1.33%) | 318.75 | 315.00 - 321.50 | 0.625 times | Wed 30 April 2025 | 316.70 (-2.33%) | 324.25 | 313.50 - 324.25 | 1.691 times | Tue 29 April 2025 | 324.25 (-0.08%) | 323.05 | 322.45 - 328.40 | 0.8746 times | Mon 28 April 2025 | 324.50 (-1.17%) | 325.05 | 322.95 - 331.00 | 1.4269 times | Fri 25 April 2025 | 328.35 (-0.68%) | 328.05 | 324.25 - 335.70 | 0.5805 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 320.5 and 332.95
| Weekly Target 1 | 310.37 |
| Weekly Target 2 | 318.18 |
| Weekly Target 3 | 322.81666666667 |
| Weekly Target 4 | 330.63 |
| Weekly Target 5 | 335.27 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 326.00 (3.56%) | 315.00 | 315.00 - 327.45 | 0.1951 times | Fri 09 May 2025 | 314.80 (-1.9%) | 319.95 | 305.05 - 326.55 | 0.5415 times | Fri 02 May 2025 | 320.90 (-2.27%) | 325.05 | 313.50 - 331.00 | 0.6318 times | Fri 25 April 2025 | 328.35 (1.02%) | 325.05 | 322.70 - 336.25 | 0.5766 times | Thu 17 April 2025 | 325.05 (4.67%) | 310.10 | 310.10 - 327.90 | 0.4785 times | Fri 11 April 2025 | 310.55 (-2.08%) | 307.00 | 304.05 - 318.75 | 0.3255 times | Fri 04 April 2025 | 317.15 (3.42%) | 307.70 | 307.70 - 329.85 | 0.8495 times | Fri 28 March 2025 | 306.65 (-5.43%) | 329.00 | 304.85 - 331.00 | 2.2952 times | Fri 21 March 2025 | 324.25 (3.73%) | 315.95 | 301.45 - 329.00 | 1.5672 times | Thu 13 March 2025 | 312.60 (-6.78%) | 345.40 | 311.55 - 345.40 | 2.5391 times | Fri 07 March 2025 | 335.35 (3.65%) | 318.10 | 305.25 - 337.00 | 1.7563 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 315.53 and 337.93
| Monthly Target 1 | 297.1 |
| Monthly Target 2 | 311.55 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 333.95 |
| Monthly Target 5 | 341.9 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 326.00 (2.94%) | 318.75 | 305.05 - 327.45 | 0.1358 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.4588 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 1.3481 times | Fri 28 February 2025 | 323.55 (-9.43%) | 357.85 | 314.00 - 375.35 | 2.7604 times | Fri 31 January 2025 | 357.25 (-13.17%) | 418.00 | 336.25 - 420.50 | 1.0228 times | Tue 31 December 2024 | 411.45 (-0.02%) | 410.10 | 400.00 - 440.00 | 0.8876 times | Fri 29 November 2024 | 411.55 (-7.19%) | 443.50 | 407.00 - 467.00 | 0.6453 times | Thu 31 October 2024 | 443.45 (-6.42%) | 475.00 | 430.10 - 477.15 | 0.7045 times | Mon 30 September 2024 | 473.85 (-3.49%) | 492.10 | 470.50 - 504.00 | 0.7346 times | Fri 30 August 2024 | 491.00 (-1.03%) | 496.10 | 411.00 - 521.00 | 1.3021 times | Wed 31 July 2024 | 496.10 (-5.24%) | 516.55 | 489.00 - 533.85 | 2.3265 times |
Indicator Analysis of Uniparts
Tomorrow's movement Prediction of Uniparts 543689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 320.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts 543689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts 543689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts 543689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.68
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 335 and lower is at 309, while middle bands are at 315 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uniparts (543689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniparts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uniparts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uniparts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uniparts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uniparts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.61 and Uniparts 543689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uniparts 543689 stock. Volume based technical analysis of Uniparts 543689 stock is negative.
Uniparts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 318.91 |
| 12 day DMA | 321.97 |
| 20 day DMA | 321.35 |
| 35 day DMA | 319.88 |
| 50 day DMA | 321.65 |
| 100 day DMA | 354.15 |
| 150 day DMA | 383.82 |
| 200 day DMA | 411.42 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.67 | 318 | 319.6 |
| 12 day EMA | 320.98 | 320.07 | 321.03 |
| 20 day EMA | 321.3 | 320.81 | 321.44 |
| 35 day EMA | 322.4 | 322.19 | 322.63 |
| 50 day EMA | 322.94 | 322.82 | 323.15 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.91 | 318.46 | 319.68 |
| 12 day SMA | 321.97 | 322.64 | 323.8 |
| 20 day SMA | 321.35 | 320.91 | 321.46 |
| 35 day SMA | 319.88 | 319.66 | 320.24 |
| 50 day SMA | 321.65 | 321.62 | 321.89 |
| 100 day SMA | 354.15 | 355.07 | 356.17 |
| 150 day SMA | 383.82 | 384.88 | 386.02 |
| 200 day SMA | 411.42 | 412.32 | 413.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.