Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 307.98 and 324.48
| Daily Target 1 | 304.32 |
| Daily Target 2 | 311.63 |
| Daily Target 3 | 320.81666666667 |
| Daily Target 4 | 328.13 |
| Daily Target 5 | 337.32 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.95 (-3.29%) | 325.50 | 313.50 - 330.00 | 0.5722 times | Thu 26 June 2025 | 329.80 (5%) | 329.80 | 315.00 - 329.80 | 3.292 times | Wed 25 June 2025 | 314.10 (5%) | 285.55 | 285.55 - 314.10 | 1.758 times | Tue 24 June 2025 | 299.15 (4.84%) | 284.90 | 283.00 - 299.60 | 0.8319 times | Mon 23 June 2025 | 285.35 (-1.16%) | 281.10 | 270.05 - 289.90 | 0.404 times | Thu 19 June 2025 | 288.70 (-1.8%) | 295.00 | 279.90 - 300.00 | 0.3109 times | Wed 18 June 2025 | 294.00 (-0.19%) | 305.90 | 282.05 - 305.90 | 0.158 times | Tue 17 June 2025 | 294.55 (-1.59%) | 297.95 | 290.00 - 306.00 | 0.4786 times | Mon 16 June 2025 | 299.30 (4.93%) | 277.00 | 271.00 - 299.50 | 1.4863 times | Fri 13 June 2025 | 285.25 (0.11%) | 271.10 | 270.75 - 288.20 | 0.7081 times | Thu 12 June 2025 | 284.95 (3.88%) | 284.00 | 265.55 - 288.00 | 0.2617 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 294.5 and 354.45
| Weekly Target 1 | 246.38 |
| Weekly Target 2 | 282.67 |
| Weekly Target 3 | 306.33333333333 |
| Weekly Target 4 | 342.62 |
| Weekly Target 5 | 366.28 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.95 (10.48%) | 281.10 | 270.05 - 330.00 | 1.9053 times | Thu 19 June 2025 | 288.70 (1.21%) | 277.00 | 271.00 - 306.00 | 0.6761 times | Fri 13 June 2025 | 285.25 (9.48%) | 262.20 | 258.60 - 288.20 | 0.4292 times | Fri 06 June 2025 | 260.55 (9.59%) | 230.55 | 220.45 - 295.05 | 2.471 times | Fri 30 May 2025 | 237.75 (0.68%) | 239.20 | 225.60 - 246.40 | 1.5008 times | Fri 23 May 2025 | 236.15 (2.74%) | 240.00 | 229.40 - 241.05 | 0.4649 times | Fri 16 May 2025 | 229.85 (1.19%) | 234.15 | 229.00 - 254.80 | 0.8558 times | Fri 09 May 2025 | 227.15 (10.8%) | 204.55 | 201.10 - 242.65 | 0.7504 times | Fri 02 May 2025 | 205.00 (-0.41%) | 203.00 | 195.05 - 210.70 | 0.2783 times | Fri 25 April 2025 | 205.85 (-4.96%) | 220.95 | 203.15 - 224.90 | 0.6682 times | Thu 17 April 2025 | 216.60 (7.79%) | 206.30 | 205.45 - 218.00 | 0.6161 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 269.7 and 379.25
| Monthly Target 1 | 180.25 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 289.8 |
| Monthly Target 4 | 359.15 |
| Monthly Target 5 | 399.35 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.95 (34.15%) | 230.55 | 220.45 - 330.00 | 0.993 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 0.6664 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.4181 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 0.9634 times | Fri 28 February 2025 | 180.35 (-26.15%) | 246.95 | 168.05 - 246.95 | 0.4598 times | Fri 31 January 2025 | 244.20 (-4.48%) | 256.30 | 217.40 - 274.85 | 0.9906 times | Tue 31 December 2024 | 255.65 (-8.7%) | 279.50 | 252.50 - 325.65 | 1.0467 times | Fri 29 November 2024 | 280.00 (-14.23%) | 333.00 | 263.60 - 375.00 | 2.3152 times | Thu 31 October 2024 | 326.45 (-3.73%) | 344.80 | 292.80 - 363.70 | 1.2799 times | Mon 30 September 2024 | 339.10 (-9.36%) | 373.50 | 313.80 - 374.65 | 0.8668 times | Fri 30 August 2024 | 374.10 (8.5%) | 340.65 | 303.30 - 388.75 | 2.4951 times |
Indicator Analysis of Dharmaj
Tomorrow's movement Prediction of Dharmaj 543687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj 543687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj 543687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.85
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 23 points
Upper Bollinger band is at 329 and lower is at 238, while middle bands are at 261 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dharmaj (543687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharmaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dharmaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharmaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dharmaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharmaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.86 and Dharmaj 543687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharmaj 543687 stock. Volume based technical analysis of Dharmaj 543687 stock is negative.
Dharmaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 309.47 |
| 12 day DMA | 297.37 |
| 20 day DMA | 283.1 |
| 35 day DMA | 262.74 |
| 50 day DMA | 247.93 |
| 100 day DMA | 225.86 |
| 150 day DMA | 243.17 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.59 | 309.41 | 299.21 |
| 12 day EMA | 298.15 | 294.37 | 287.93 |
| 20 day EMA | 285.62 | 282.11 | 277.09 |
| 35 day EMA | 267.72 | 264.7 | 260.87 |
| 50 day EMA | 250.07 | 247.26 | 243.89 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.47 | 303.42 | 296.26 |
| 12 day SMA | 297.37 | 292.56 | 287.23 |
| 20 day SMA | 283.1 | 279.2 | 274.6 |
| 35 day SMA | 262.74 | 260.39 | 257.43 |
| 50 day SMA | 247.93 | 245.57 | 242.97 |
| 100 day SMA | 225.86 | 225.07 | 224.26 |
| 150 day SMA | 243.17 | 243.47 | 243.62 |
| 200 day SMA | 266.37 | 266.63 | 266.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.