Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong Daily Stock price targets for Sirca 543686 are 414.6 and 423.9

Daily Target 1407.43
Daily Target 2412.47
Daily Target 3416.73333333333
Daily Target 4421.77
Daily Target 5426.03

Daily price and volume Sirca

Date Closing Open Range Volume
Wed 09 July 2025 417.50 (1.37%) 415.00 411.70 - 421.00 2.5443 times
Tue 08 July 2025 411.85 (1.47%) 414.70 404.30 - 415.05 1.7223 times
Mon 07 July 2025 405.90 (6.66%) 390.00 390.00 - 409.60 3.423 times
Fri 04 July 2025 380.55 (2.28%) 384.90 374.50 - 384.90 0.6677 times
Thu 03 July 2025 372.05 (0.57%) 382.90 371.00 - 382.90 0.2498 times
Wed 02 July 2025 369.95 (-1.48%) 376.50 368.35 - 376.50 0.337 times
Tue 01 July 2025 375.50 (-1.39%) 381.55 371.00 - 382.40 0.2983 times
Mon 30 June 2025 380.80 (-0.22%) 384.15 379.50 - 385.00 0.2517 times
Fri 27 June 2025 381.65 (0.1%) 383.00 380.20 - 385.00 0.0981 times
Thu 26 June 2025 381.25 (-0.34%) 385.65 381.00 - 386.00 0.4077 times
Wed 25 June 2025 382.55 (0.83%) 382.35 379.80 - 386.00 0.3811 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 403.75 and 434.75

Weekly Target 1378.5
Weekly Target 2398
Weekly Target 3409.5
Weekly Target 4429
Weekly Target 5440.5

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Wed 09 July 2025 417.50 (9.71%) 390.00 390.00 - 421.00 1.8397 times
Fri 04 July 2025 380.55 (-0.29%) 384.15 368.35 - 385.00 0.4317 times
Fri 27 June 2025 381.65 (1.65%) 380.00 373.60 - 386.00 0.7312 times
Thu 19 June 2025 375.45 (-1.95%) 382.25 374.40 - 390.10 0.5617 times
Fri 13 June 2025 382.90 (4.25%) 365.60 363.70 - 393.40 2.136 times
Fri 06 June 2025 367.30 (5.46%) 343.80 343.80 - 369.75 0.7823 times
Fri 30 May 2025 348.30 (10.54%) 318.00 318.00 - 350.30 1.6845 times
Fri 23 May 2025 315.10 (15.27%) 277.65 272.00 - 317.30 1.0968 times
Fri 16 May 2025 273.35 (4.63%) 263.75 257.85 - 274.95 0.5756 times
Fri 09 May 2025 261.25 (-8.01%) 280.10 253.05 - 283.75 0.1605 times
Fri 02 May 2025 284.00 (0.48%) 295.35 279.20 - 295.35 0.2044 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 392.93 and 445.58

Monthly Target 1349.63
Monthly Target 2383.57
Monthly Target 3402.28333333333
Monthly Target 4436.22
Monthly Target 5454.93

Monthly price and volumes Sirca

Date Closing Open Range Volume
Wed 09 July 2025 417.50 (9.64%) 381.55 368.35 - 421.00 0.7694 times
Mon 30 June 2025 380.80 (9.33%) 343.80 343.80 - 393.40 1.4862 times
Fri 30 May 2025 348.30 (20.64%) 280.65 253.05 - 350.30 1.2306 times
Wed 30 April 2025 288.70 (19.45%) 245.50 238.70 - 309.55 0.5795 times
Fri 28 March 2025 241.70 (-10.17%) 267.05 237.05 - 286.10 0.9551 times
Fri 28 February 2025 269.05 (-14.49%) 315.45 261.05 - 315.45 0.698 times
Fri 31 January 2025 314.65 (-8.37%) 344.35 288.45 - 346.20 0.4575 times
Tue 31 December 2024 343.40 (1.42%) 347.85 320.05 - 352.60 0.8123 times
Fri 29 November 2024 338.60 (-1.08%) 346.00 310.35 - 386.45 1.4539 times
Thu 31 October 2024 342.30 (1.32%) 339.65 296.00 - 369.90 1.5576 times
Mon 30 September 2024 337.85 (4.6%) 323.95 311.40 - 357.30 2.0972 times

 monthly chart Sirca

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 390.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca 543686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca 543686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sirca 543686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.78

Tomorrow's movement Prediction of Sirca 543686 is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 95 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 13 points

Upper Bollinger band is at 410 and lower is at 361, while middle bands are at 373 and 397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sirca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sirca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sirca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sirca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.34 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 397.57
12 day DMA 386.58
20 day DMA 384.73
35 day DMA 367.53
50 day DMA 339.71
100 day DMA 305.91
150 day DMA 312.41
200 day DMA 318.78

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA402.43394.89386.41
12 day EMA390.61385.72380.97
20 day EMA381.76378374.44
35 day EMA361.53358.23355.07
50 day EMA341.93338.85335.87

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA397.57388.06380.79
12 day SMA386.58383.2380.17
20 day SMA384.73383.03381.12
35 day SMA367.53364.08360.61
50 day SMA339.71337.12334.54
100 day SMA305.91304.79303.81
150 day SMA312.41311.73311.13
200 day SMA318.78318.32317.93
Back to top | Use Dark Theme