Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 414.6 and 423.9
Daily Target 1 | 407.43 |
Daily Target 2 | 412.47 |
Daily Target 3 | 416.73333333333 |
Daily Target 4 | 421.77 |
Daily Target 5 | 426.03 |
Daily price and volume Sirca
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 417.50 (1.37%) | 415.00 | 411.70 - 421.00 | 2.5443 times | Tue 08 July 2025 | 411.85 (1.47%) | 414.70 | 404.30 - 415.05 | 1.7223 times | Mon 07 July 2025 | 405.90 (6.66%) | 390.00 | 390.00 - 409.60 | 3.423 times | Fri 04 July 2025 | 380.55 (2.28%) | 384.90 | 374.50 - 384.90 | 0.6677 times | Thu 03 July 2025 | 372.05 (0.57%) | 382.90 | 371.00 - 382.90 | 0.2498 times | Wed 02 July 2025 | 369.95 (-1.48%) | 376.50 | 368.35 - 376.50 | 0.337 times | Tue 01 July 2025 | 375.50 (-1.39%) | 381.55 | 371.00 - 382.40 | 0.2983 times | Mon 30 June 2025 | 380.80 (-0.22%) | 384.15 | 379.50 - 385.00 | 0.2517 times | Fri 27 June 2025 | 381.65 (0.1%) | 383.00 | 380.20 - 385.00 | 0.0981 times | Thu 26 June 2025 | 381.25 (-0.34%) | 385.65 | 381.00 - 386.00 | 0.4077 times | Wed 25 June 2025 | 382.55 (0.83%) | 382.35 | 379.80 - 386.00 | 0.3811 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 403.75 and 434.75
Weekly Target 1 | 378.5 |
Weekly Target 2 | 398 |
Weekly Target 3 | 409.5 |
Weekly Target 4 | 429 |
Weekly Target 5 | 440.5 |
Weekly price and volumes for Sirca
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 417.50 (9.71%) | 390.00 | 390.00 - 421.00 | 1.8397 times | Fri 04 July 2025 | 380.55 (-0.29%) | 384.15 | 368.35 - 385.00 | 0.4317 times | Fri 27 June 2025 | 381.65 (1.65%) | 380.00 | 373.60 - 386.00 | 0.7312 times | Thu 19 June 2025 | 375.45 (-1.95%) | 382.25 | 374.40 - 390.10 | 0.5617 times | Fri 13 June 2025 | 382.90 (4.25%) | 365.60 | 363.70 - 393.40 | 2.136 times | Fri 06 June 2025 | 367.30 (5.46%) | 343.80 | 343.80 - 369.75 | 0.7823 times | Fri 30 May 2025 | 348.30 (10.54%) | 318.00 | 318.00 - 350.30 | 1.6845 times | Fri 23 May 2025 | 315.10 (15.27%) | 277.65 | 272.00 - 317.30 | 1.0968 times | Fri 16 May 2025 | 273.35 (4.63%) | 263.75 | 257.85 - 274.95 | 0.5756 times | Fri 09 May 2025 | 261.25 (-8.01%) | 280.10 | 253.05 - 283.75 | 0.1605 times | Fri 02 May 2025 | 284.00 (0.48%) | 295.35 | 279.20 - 295.35 | 0.2044 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 392.93 and 445.58
Monthly Target 1 | 349.63 |
Monthly Target 2 | 383.57 |
Monthly Target 3 | 402.28333333333 |
Monthly Target 4 | 436.22 |
Monthly Target 5 | 454.93 |
Monthly price and volumes Sirca
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 417.50 (9.64%) | 381.55 | 368.35 - 421.00 | 0.7694 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 1.4862 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 1.2306 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.5795 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.9551 times | Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.698 times | Fri 31 January 2025 | 314.65 (-8.37%) | 344.35 | 288.45 - 346.20 | 0.4575 times | Tue 31 December 2024 | 343.40 (1.42%) | 347.85 | 320.05 - 352.60 | 0.8123 times | Fri 29 November 2024 | 338.60 (-1.08%) | 346.00 | 310.35 - 386.45 | 1.4539 times | Thu 31 October 2024 | 342.30 (1.32%) | 339.65 | 296.00 - 369.90 | 1.5576 times | Mon 30 September 2024 | 337.85 (4.6%) | 323.95 | 311.40 - 357.30 | 2.0972 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca 543686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirca 543686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sirca 543686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.78
Tomorrow's movement Prediction of Sirca 543686 is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 13 points
Upper Bollinger band is at 410 and lower is at 361, while middle bands are at 373 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sirca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sirca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sirca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.34 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
DMA period | DMA value |
5 day DMA | 397.57 |
12 day DMA | 386.58 |
20 day DMA | 384.73 |
35 day DMA | 367.53 |
50 day DMA | 339.71 |
100 day DMA | 305.91 |
150 day DMA | 312.41 |
200 day DMA | 318.78 |
EMA (exponential moving average) of Sirca 543686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 402.43 | 394.89 | 386.41 |
12 day EMA | 390.61 | 385.72 | 380.97 |
20 day EMA | 381.76 | 378 | 374.44 |
35 day EMA | 361.53 | 358.23 | 355.07 |
50 day EMA | 341.93 | 338.85 | 335.87 |
SMA (simple moving average) of Sirca 543686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.57 | 388.06 | 380.79 |
12 day SMA | 386.58 | 383.2 | 380.17 |
20 day SMA | 384.73 | 383.03 | 381.12 |
35 day SMA | 367.53 | 364.08 | 360.61 |
50 day SMA | 339.71 | 337.12 | 334.54 |
100 day SMA | 305.91 | 304.79 | 303.81 |
150 day SMA | 312.41 | 311.73 | 311.13 |
200 day SMA | 318.78 | 318.32 | 317.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.