Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 89.6 and 100.4
| Daily Target 1 | 80.6 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 91.4 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 102.2 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 95.00 (6.35%) | 84.21 | 84.20 - 95.00 | 2.1239 times | Wed 25 June 2025 | 89.33 (1.51%) | 84.61 | 83.20 - 90.00 | 1.6814 times | Tue 24 June 2025 | 88.00 (3.53%) | 86.00 | 86.00 - 89.00 | 0.1475 times | Mon 23 June 2025 | 85.00 (4.69%) | 81.99 | 81.99 - 86.00 | 0.295 times | Thu 19 June 2025 | 81.19 (0.38%) | 77.01 | 77.01 - 81.19 | 0.177 times | Wed 18 June 2025 | 80.88 (0.22%) | 76.02 | 76.00 - 81.00 | 0.1475 times | Tue 17 June 2025 | 80.70 (4.28%) | 77.39 | 77.39 - 80.70 | 0.059 times | Fri 13 June 2025 | 77.39 (2.8%) | 77.39 | 77.39 - 77.39 | 0.0295 times | Thu 12 June 2025 | 75.28 (-1.54%) | 79.00 | 75.05 - 80.00 | 2.1239 times | Wed 11 June 2025 | 76.46 (0.59%) | 73.20 | 72.50 - 78.50 | 3.2153 times | Tue 10 June 2025 | 76.01 (1.85%) | 74.01 | 73.05 - 76.01 | 1.6519 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 88.5 and 101.51
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 90.663333333333 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 95.00 (17.01%) | 81.99 | 81.99 - 95.00 | 1.3859 times | Thu 19 June 2025 | 81.19 (4.91%) | 77.39 | 76.00 - 81.19 | 0.1251 times | Fri 13 June 2025 | 77.39 (5.19%) | 80.90 | 72.50 - 80.92 | 2.8393 times | Fri 06 June 2025 | 73.57 (-6.09%) | 78.34 | 68.20 - 82.89 | 3.2628 times | Fri 30 May 2025 | 78.34 (-6.02%) | 79.24 | 76.89 - 86.95 | 1.1165 times | Tue 20 May 2025 | 83.36 (5.19%) | 79.32 | 75.35 - 84.00 | 0.4139 times | Fri 16 May 2025 | 79.25 (-6.1%) | 84.00 | 79.25 - 88.30 | 0.3176 times | Fri 09 May 2025 | 84.40 (-2.99%) | 82.65 | 78.00 - 91.30 | 0.4427 times | Thu 24 April 2025 | 87.00 (0.25%) | 85.05 | 85.05 - 87.00 | 0.0866 times | Thu 17 April 2025 | 86.78 (-2%) | 86.78 | 86.78 - 86.78 | 0.0096 times | Fri 11 April 2025 | 88.55 (-0.06%) | 88.57 | 88.55 - 88.57 | 0.0192 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 81.6 and 108.4
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 86.066666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 112.87 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 95.00 (21.27%) | 78.34 | 68.20 - 95.00 | 3.7189 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 1.1189 times | Thu 24 April 2025 | 87.00 (4.19%) | 85.17 | 85.05 - 88.60 | 0.0987 times | Fri 28 March 2025 | 83.50 (22.92%) | 65.15 | 65.15 - 85.50 | 0.3949 times | Fri 28 February 2025 | 67.93 (-21.47%) | 82.18 | 60.61 - 86.28 | 0.4043 times | Fri 31 January 2025 | 86.50 (-18.13%) | 103.55 | 81.70 - 103.55 | 0.7381 times | Tue 31 December 2024 | 105.65 (17.08%) | 88.44 | 86.68 - 111.20 | 0.8933 times | Fri 29 November 2024 | 90.24 (10.45%) | 85.70 | 84.03 - 101.44 | 0.6394 times | Wed 30 October 2024 | 81.70 (-18.3%) | 99.36 | 77.81 - 99.36 | 0.8275 times | Fri 27 September 2024 | 100.00 (-8.42%) | 103.75 | 97.50 - 109.65 | 1.166 times | Thu 29 August 2024 | 109.20 (44.29%) | 71.90 | 68.31 - 109.20 | 1.1848 times |
Indicator Analysis of Amboagri
Tomorrow's movement Prediction of Amboagri 543678 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amboagri 543678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amboagri 543678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amboagri 543678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amboagri 543678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.79
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amboagri (543678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amboagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amboagri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amboagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amboagri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amboagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Amboagri 543678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amboagri 543678 stock. Volume based technical analysis of Amboagri 543678 stock is negative.
Amboagri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 81.66 |
| 20 day DMA | 80.03 |
| 35 day DMA | 82.18 |
| 50 day DMA | 81.05 |
| 100 day DMA | 85.63 |
| 150 day DMA | 87.64 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 85.5 | 83.59 |
| 12 day EMA | 84.14 | 82.17 | 80.87 |
| 20 day EMA | 82.37 | 81.04 | 80.17 |
| 35 day EMA | 80.65 | 79.81 | 79.25 |
| 50 day EMA | 80.42 | 79.83 | 79.44 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 84.88 | 83.15 |
| 12 day SMA | 81.66 | 79.87 | 78.73 |
| 20 day SMA | 80.03 | 79.45 | 79.14 |
| 35 day SMA | 82.18 | 81.99 | 81.97 |
| 50 day SMA | 81.05 | 80.53 | 80.08 |
| 100 day SMA | 85.63 | 85.63 | 85.75 |
| 150 day SMA | 87.64 | 87.53 | 87.43 |
| 200 day SMA | 85.18 | 84.96 | 84.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.