Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong Daily Stock price targets for Icicifin 543677 are 28.09 and 28.77

Daily Target 127.52
Daily Target 227.97
Daily Target 328.203333333333
Daily Target 428.65
Daily Target 528.88

Daily price and volume Icicifin

Date Closing Open Range Volume
Mon 12 May 2025 28.41 (4.83%) 27.92 27.76 - 28.44 1.8536 times
Fri 09 May 2025 27.10 (-0.33%) 27.00 26.92 - 27.19 0.0656 times
Thu 08 May 2025 27.19 (-1.56%) 28.00 26.93 - 28.11 0.8044 times
Wed 07 May 2025 27.62 (0.4%) 27.63 27.44 - 28.00 2.5295 times
Tue 06 May 2025 27.51 (-2.03%) 27.95 27.49 - 27.95 0.0111 times
Mon 05 May 2025 28.08 (1.3%) 27.78 27.55 - 28.19 0.6822 times
Fri 02 May 2025 27.72 (1.02%) 27.57 27.51 - 27.75 0.012 times
Wed 30 April 2025 27.44 (-2.59%) 27.91 27.30 - 27.96 2.3211 times
Tue 29 April 2025 28.17 (0.9%) 28.28 27.89 - 28.28 0.1638 times
Mon 28 April 2025 27.92 (0.18%) 27.68 27.62 - 28.78 1.5567 times
Fri 25 April 2025 27.87 (-2.28%) 28.56 27.58 - 28.88 2.6122 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 28.09 and 28.77

Weekly Target 127.52
Weekly Target 227.97
Weekly Target 328.203333333333
Weekly Target 428.65
Weekly Target 528.88

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Mon 12 May 2025 28.41 (4.83%) 27.92 27.76 - 28.44 0.5747 times
Fri 09 May 2025 27.10 (-2.24%) 27.78 26.92 - 28.19 1.269 times
Fri 02 May 2025 27.72 (-0.54%) 27.68 27.30 - 28.78 1.2569 times
Fri 25 April 2025 27.87 (0.47%) 28.05 27.58 - 28.88 1.727 times
Thu 17 April 2025 27.74 (4.4%) 26.85 26.70 - 27.80 1.6998 times
Fri 11 April 2025 26.57 (0.76%) 25.90 25.60 - 27.00 1.0628 times
Fri 04 April 2025 26.37 (-1.93%) 26.81 26.13 - 26.97 1.042 times
Fri 28 March 2025 26.89 (1.09%) 26.80 26.25 - 27.27 0.6893 times
Fri 21 March 2025 26.60 (7.74%) 24.66 24.53 - 26.60 0.3325 times
Thu 13 March 2025 24.69 (-1.28%) 25.06 24.31 - 25.48 0.346 times
Fri 07 March 2025 25.01 (1.05%) 24.76 24.32 - 25.25 0.585 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 27.67 and 29.19

Monthly Target 126.4
Monthly Target 227.41
Monthly Target 327.923333333333
Monthly Target 428.93
Monthly Target 529.44

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Mon 12 May 2025 28.41 (3.53%) 27.57 26.92 - 28.44 0.4944 times
Wed 30 April 2025 27.44 (2.05%) 26.81 25.60 - 28.88 1.8157 times
Fri 28 March 2025 26.89 (8.65%) 24.76 24.31 - 27.27 0.5226 times
Fri 28 February 2025 24.75 (-4.55%) 25.35 24.25 - 26.49 0.6688 times
Fri 31 January 2025 25.93 (1.49%) 25.50 24.00 - 26.90 0.8583 times
Tue 31 December 2024 25.55 (-0.66%) 25.70 25.00 - 27.69 1.0315 times
Fri 29 November 2024 25.72 (-3.6%) 26.67 24.86 - 26.73 0.5484 times
Thu 31 October 2024 26.68 (-5.29%) 28.56 25.67 - 28.56 0.8487 times
Mon 30 September 2024 28.17 (3.87%) 27.14 27.09 - 28.93 1.5713 times
Fri 30 August 2024 27.12 (4.51%) 26.34 24.42 - 27.96 1.6402 times
Wed 31 July 2024 25.95 (4.55%) 24.89 24.45 - 26.69 0.6713 times

 monthly chart Icicifin

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicifin 543677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicifin 543677 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicifin 543677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.8
20 day DMA 27.59
35 day DMA 26.91
50 day DMA 26.37
100 day DMA 26.09
150 day DMA 26.27
200 day DMA 26.27

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.3927.54
12 day EMA27.6627.5227.6
20 day EMA27.4527.3527.38
35 day EMA26.9826.926.89
50 day EMA26.4126.3326.3

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.527.62
12 day SMA27.827.7927.91
20 day SMA27.5927.4927.46
35 day SMA26.9126.8126.75
50 day SMA26.3726.3126.28
100 day SMA26.0926.0726.06
150 day SMA26.2726.2726.28
200 day SMA26.2726.2526.24
Back to top | Use Dark Theme