Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 23.94 and 24.68
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.28 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.36 (-3.79%) | 24.80 | 24.26 - 25.00 | 3.7852 times | Fri 10 January 2025 | 25.32 (-1.02%) | 25.49 | 24.96 - 25.61 | 0.9791 times | Thu 09 January 2025 | 25.58 (-1.54%) | 25.94 | 25.50 - 25.97 | 0.4472 times | Wed 08 January 2025 | 25.98 (-0.27%) | 26.21 | 25.69 - 26.25 | 0.9867 times | Tue 07 January 2025 | 26.05 (0.85%) | 25.98 | 25.77 - 26.21 | 0.6842 times | Mon 06 January 2025 | 25.83 (-2.86%) | 26.54 | 25.78 - 26.90 | 0.4404 times | Fri 03 January 2025 | 26.59 (0.26%) | 26.55 | 26.50 - 26.80 | 1.5771 times | Thu 02 January 2025 | 26.52 (3.03%) | 25.84 | 25.66 - 26.64 | 0.2737 times | Wed 01 January 2025 | 25.74 (0.74%) | 25.50 | 25.40 - 25.76 | 0.3006 times | Tue 31 December 2024 | 25.55 (-0.54%) | 25.58 | 25.31 - 25.89 | 0.5258 times | Mon 30 December 2024 | 25.69 (0.23%) | 25.65 | 25.25 - 25.88 | 0.1977 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 23.94 and 24.68
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.36 (-3.79%) | 24.80 | 24.26 - 25.00 | 0.8289 times | Fri 10 January 2025 | 25.32 (-4.78%) | 26.54 | 24.96 - 26.90 | 0.7747 times | Fri 03 January 2025 | 26.59 (3.75%) | 25.65 | 25.25 - 26.80 | 0.6296 times | Fri 27 December 2024 | 25.63 (-0.31%) | 25.81 | 25.00 - 25.90 | 0.7965 times | Fri 20 December 2024 | 25.71 (-4.88%) | 27.16 | 25.63 - 27.26 | 0.6705 times | Fri 13 December 2024 | 27.03 (1.35%) | 26.72 | 26.38 - 27.69 | 1.3688 times | Fri 06 December 2024 | 26.67 (3.69%) | 25.70 | 25.42 - 26.79 | 2.9996 times | Fri 29 November 2024 | 25.72 (1.5%) | 25.81 | 25.43 - 26.10 | 0.7799 times | Fri 22 November 2024 | 25.34 (0.28%) | 25.75 | 24.86 - 25.75 | 0.4197 times | Thu 14 November 2024 | 25.27 (-2.88%) | 25.86 | 25.00 - 26.25 | 0.7318 times | Fri 08 November 2024 | 26.02 (-1.89%) | 26.47 | 25.65 - 26.73 | 1.1611 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 22.99 and 25.63
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.36 (-4.66%) | 25.50 | 24.26 - 26.90 | 0.3505 times | Tue 31 December 2024 | 25.55 (-0.66%) | 25.70 | 25.00 - 27.69 | 1.0126 times | Fri 29 November 2024 | 25.72 (-3.6%) | 26.67 | 24.86 - 26.73 | 0.5384 times | Thu 31 October 2024 | 26.68 (-5.29%) | 28.56 | 25.67 - 28.56 | 0.8331 times | Mon 30 September 2024 | 28.17 (3.87%) | 27.14 | 27.09 - 28.93 | 1.5425 times | Fri 30 August 2024 | 27.12 (4.51%) | 26.34 | 24.42 - 27.96 | 1.6101 times | Wed 31 July 2024 | 25.95 (4.55%) | 24.89 | 24.45 - 26.69 | 0.659 times | Fri 28 June 2024 | 24.82 (7.4%) | 23.51 | 21.91 - 25.00 | 1.7384 times | Fri 31 May 2024 | 23.11 (-2.78%) | 24.55 | 22.65 - 24.65 | 0.9991 times | Tue 30 April 2024 | 23.77 (3.03%) | 22.86 | 22.86 - 24.37 | 0.7162 times | Thu 28 March 2024 | 23.07 (1.63%) | 23.15 | 21.56 - 23.37 | 0.3401 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicifin 543677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicifin 543677 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icicifin 543677 looks bearish. It has broken an important support level of 25 with high volumes
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.
Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.69 | 25.88 |
| 12 day EMA | 25.64 | 25.87 | 25.97 |
| 20 day EMA | 25.82 | 25.97 | 26.04 |
| 35 day EMA | 25.9 | 25.99 | 26.03 |
| 50 day EMA | 25.98 | 26.05 | 26.08 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.75 | 26.01 |
| 12 day SMA | 25.74 | 25.85 | 25.87 |
| 20 day SMA | 25.91 | 26.04 | 26.13 |
| 35 day SMA | 26.1 | 26.12 | 26.11 |
| 50 day SMA | 26.02 | 26.06 | 26.09 |
| 100 day SMA | 26.66 | 26.67 | 26.67 |
| 150 day SMA | 26.11 | 26.1 | 26.09 |
| 200 day SMA | 25.43 | 25.42 | 25.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.