Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 83.71 and 86.18
| Daily Target 1 | 81.87 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 84.336666666667 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.81 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 84.28 (1.38%) | 83.13 | 83.13 - 85.60 | 0.4093 times | Mon 07 July 2025 | 83.13 (0.9%) | 82.49 | 82.49 - 83.56 | 0.594 times | Fri 04 July 2025 | 82.39 (-0.73%) | 83.00 | 81.92 - 83.37 | 1.6232 times | Thu 03 July 2025 | 83.00 (-0.05%) | 83.00 | 82.56 - 83.34 | 0.4483 times | Wed 02 July 2025 | 83.04 (-1.14%) | 83.35 | 82.63 - 83.64 | 2.0377 times | Tue 01 July 2025 | 84.00 (1.47%) | 83.54 | 82.64 - 84.00 | 0.7437 times | Mon 30 June 2025 | 82.78 (0.1%) | 82.05 | 82.05 - 83.21 | 1.4086 times | Fri 27 June 2025 | 82.70 (-0.98%) | 83.20 | 82.50 - 84.01 | 0.8371 times | Thu 26 June 2025 | 83.52 (-2.04%) | 85.26 | 82.50 - 85.48 | 1.0066 times | Wed 25 June 2025 | 85.26 (1.16%) | 84.99 | 84.03 - 87.50 | 0.8914 times | Tue 24 June 2025 | 84.28 (0.07%) | 84.50 | 84.00 - 87.69 | 1.4841 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 83.39 and 86.5
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 84.123333333333 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 84.28 (2.29%) | 82.49 | 82.49 - 85.60 | 0.0568 times | Fri 04 July 2025 | 82.39 (-0.37%) | 82.05 | 81.92 - 84.00 | 0.3547 times | Fri 27 June 2025 | 82.70 (-0.42%) | 84.38 | 81.00 - 87.69 | 0.3087 times | Thu 19 June 2025 | 83.05 (-4.21%) | 86.70 | 83.00 - 87.35 | 0.5629 times | Fri 13 June 2025 | 86.70 (-4.12%) | 90.88 | 85.93 - 98.10 | 1.1516 times | Fri 06 June 2025 | 90.43 (2.61%) | 88.20 | 85.09 - 93.00 | 2.4494 times | Fri 30 May 2025 | 88.13 (3.77%) | 87.90 | 83.94 - 88.30 | 1.0755 times | Fri 23 May 2025 | 84.93 (2.45%) | 84.84 | 81.88 - 87.00 | 0.7233 times | Fri 16 May 2025 | 82.90 (5.26%) | 89.00 | 80.00 - 90.98 | 1.2542 times | Fri 09 May 2025 | 78.76 (-1.1%) | 82.99 | 75.15 - 84.95 | 2.0627 times | Fri 02 May 2025 | 79.64 (3.74%) | 92.12 | 75.55 - 92.12 | 0.7304 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 83.1 and 86.78
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 83.933333333333 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 84.28 (1.81%) | 83.54 | 81.92 - 85.60 | 0.1014 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 1.3911 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.694 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.5702 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 1.0476 times | Fri 28 February 2025 | 78.87 (-19.6%) | 98.52 | 70.65 - 104.76 | 0.8353 times | Fri 31 January 2025 | 98.10 (-5.08%) | 105.00 | 87.25 - 110.60 | 0.7659 times | Tue 31 December 2024 | 103.35 (-10.44%) | 118.05 | 100.65 - 120.00 | 0.8539 times | Fri 29 November 2024 | 115.40 (-3.99%) | 130.00 | 102.70 - 130.00 | 1.0133 times | Thu 31 October 2024 | 120.20 (-8.45%) | 133.35 | 109.20 - 138.00 | 1.7274 times | Mon 30 September 2024 | 131.30 (12.22%) | 118.75 | 117.00 - 160.85 | 5.7836 times |
Indicator Analysis of Aaatech
Tomorrow's movement Prediction of Aaatech 543671 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaatech 543671 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aaatech 543671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaatech 543671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.24
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaatech (543671) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aaatech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaatech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaatech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Aaatech 543671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaatech 543671 stock. Volume based technical analysis of Aaatech 543671 stock is negative.
Aaatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 83.55 |
| 20 day DMA | 84.87 |
| 35 day DMA | 85.73 |
| 50 day DMA | 84.22 |
| 100 day DMA | 82.86 |
| 150 day DMA | 90.55 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 83.04 | 83 |
| 12 day EMA | 83.81 | 83.72 | 83.83 |
| 20 day EMA | 84.27 | 84.27 | 84.39 |
| 35 day EMA | 83.86 | 83.83 | 83.87 |
| 50 day EMA | 83.57 | 83.54 | 83.56 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 83.11 | 83.04 |
| 12 day SMA | 83.55 | 83.45 | 83.54 |
| 20 day SMA | 84.87 | 85.21 | 85.57 |
| 35 day SMA | 85.73 | 85.75 | 85.74 |
| 50 day SMA | 84.22 | 84.07 | 83.98 |
| 100 day SMA | 82.86 | 83 | 83.16 |
| 150 day SMA | 90.55 | 90.7 | 90.88 |
| 200 day SMA | 99.41 | 99.68 | 99.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.