Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vinny
Strong Daily Stock price targets for Vinny 543670 are 1.38 and 1.41
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.41 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.39 (4.51%) | 1.36 | 1.36 - 1.39 | 1.4337 times | Fri 09 May 2025 | 1.33 (-2.92%) | 1.34 | 1.31 - 1.34 | 0.3401 times | Thu 08 May 2025 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.44 | 0.7705 times | Wed 07 May 2025 | 1.39 (0.72%) | 1.36 | 1.32 - 1.41 | 0.9566 times | Tue 06 May 2025 | 1.38 (-3.5%) | 1.42 | 1.37 - 1.43 | 0.6375 times | Mon 05 May 2025 | 1.43 (-0.69%) | 1.43 | 1.42 - 1.45 | 0.3295 times | Fri 02 May 2025 | 1.44 (2.86%) | 1.40 | 1.39 - 1.45 | 0.31 times | Wed 30 April 2025 | 1.40 (-1.41%) | 1.36 | 1.35 - 1.46 | 1.9 times | Tue 29 April 2025 | 1.42 (-3.4%) | 1.42 | 1.40 - 1.47 | 1.8059 times | Mon 28 April 2025 | 1.47 (-4.55%) | 1.53 | 1.47 - 1.53 | 1.5162 times | Fri 25 April 2025 | 1.54 (-1.91%) | 1.63 | 1.50 - 1.63 | 3.7609 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.38 and 1.41
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.39 (4.51%) | 1.36 | 1.36 - 1.39 | 0.3375 times | Fri 09 May 2025 | 1.33 (-7.64%) | 1.43 | 1.31 - 1.45 | 0.7142 times | Fri 02 May 2025 | 1.44 (-6.49%) | 1.53 | 1.35 - 1.53 | 1.3022 times | Fri 25 April 2025 | 1.54 (16.67%) | 1.36 | 1.35 - 1.63 | 1.8751 times | Thu 17 April 2025 | 1.32 (4.76%) | 1.28 | 1.28 - 1.32 | 0.1687 times | Fri 11 April 2025 | 1.26 (-1.56%) | 1.25 | 1.25 - 1.28 | 0.6564 times | Fri 04 April 2025 | 1.28 (2.4%) | 1.23 | 1.23 - 1.28 | 1.0498 times | Fri 28 March 2025 | 1.25 (-7.41%) | 1.33 | 1.25 - 1.33 | 0.3799 times | Fri 21 March 2025 | 1.35 (-6.9%) | 1.43 | 1.35 - 1.43 | 1.4653 times | Thu 13 March 2025 | 1.45 (-0.68%) | 1.49 | 1.45 - 1.53 | 2.0509 times | Fri 07 March 2025 | 1.46 (12.31%) | 1.29 | 1.25 - 1.48 | 2.4216 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.28 and 1.42
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.39 (-0.71%) | 1.40 | 1.31 - 1.45 | 0.091 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 0.4029 times | Fri 28 March 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.53 | 0.5113 times | Fri 28 February 2025 | 1.30 (-19.25%) | 1.59 | 1.24 - 1.67 | 0.7811 times | Fri 31 January 2025 | 1.61 (-11.54%) | 1.82 | 1.58 - 1.89 | 0.6599 times | Tue 31 December 2024 | 1.82 (-4.71%) | 2.00 | 1.71 - 2.14 | 2.1278 times | Fri 29 November 2024 | 1.91 (4.95%) | 1.83 | 1.68 - 1.94 | 0.9601 times | Thu 31 October 2024 | 1.82 (-43.65%) | 3.07 | 1.60 - 3.07 | 2.998 times | Mon 30 September 2024 | 3.23 (-25.58%) | 4.31 | 3.23 - 4.70 | 0.4898 times | Fri 30 August 2024 | 4.34 (1.4%) | 4.27 | 3.41 - 6.21 | 0.9781 times | Wed 31 July 2024 | 4.28 (-0.7%) | 4.37 | 3.89 - 4.56 | 0.2847 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinny 543670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinny 543670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinny 543670 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vinny (543670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinny in short term and the sell signal is strong.
Vinny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinny in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vinny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Vinny 543670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.39 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.4 |
| 12 day SMA | 1.43 | 1.43 | 1.44 |
| 20 day SMA | 1.38 | 1.38 | 1.37 |
| 35 day SMA | 1.37 | 1.37 | 1.38 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.77 | 1.79 | 1.8 |
| 200 day SMA | 2.43 | 2.45 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.