Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vinny
Strong Daily Stock price targets for Vinny 543670 are 1.35 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume Vinny
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.37 (0.74%) | 1.35 | 1.33 - 1.38 | 1.2007 times | Mon 07 July 2025 | 1.36 (1.49%) | 1.34 | 1.30 - 1.39 | 1.5179 times | Fri 04 July 2025 | 1.34 (-2.19%) | 1.39 | 1.31 - 1.40 | 2.4452 times | Thu 03 July 2025 | 1.37 (-1.44%) | 1.39 | 1.36 - 1.40 | 1.3392 times | Wed 02 July 2025 | 1.39 (0.72%) | 1.39 | 1.38 - 1.40 | 0.2819 times | Tue 01 July 2025 | 1.38 (0%) | 1.40 | 1.38 - 1.41 | 0.7021 times | Mon 30 June 2025 | 1.38 (-2.13%) | 1.42 | 1.35 - 1.43 | 0.5406 times | Fri 27 June 2025 | 1.41 (0.71%) | 1.39 | 1.39 - 1.43 | 0.3577 times | Thu 26 June 2025 | 1.40 (0.72%) | 1.40 | 1.38 - 1.44 | 0.624 times | Wed 25 June 2025 | 1.39 (0%) | 1.35 | 1.35 - 1.40 | 0.9906 times | Tue 24 June 2025 | 1.39 (-1.42%) | 1.41 | 1.37 - 1.44 | 0.8853 times |
Weekly price and charts Vinny
Strong weekly Stock price targets for Vinny 543670 are 1.34 and 1.43
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Vinny
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.37 (2.24%) | 1.34 | 1.30 - 1.39 | 0.6868 times | Fri 04 July 2025 | 1.34 (-4.96%) | 1.42 | 1.31 - 1.43 | 1.3412 times | Fri 27 June 2025 | 1.41 (-4.08%) | 1.42 | 1.35 - 1.44 | 0.7851 times | Thu 19 June 2025 | 1.47 (5.76%) | 1.37 | 1.37 - 1.47 | 0.7914 times | Fri 13 June 2025 | 1.39 (-3.47%) | 1.43 | 1.39 - 1.45 | 0.8573 times | Fri 06 June 2025 | 1.44 (0%) | 1.42 | 1.42 - 1.45 | 0.8176 times | Fri 30 May 2025 | 1.44 (-4.64%) | 1.50 | 1.44 - 1.50 | 0.5829 times | Fri 23 May 2025 | 1.51 (-6.21%) | 1.58 | 1.50 - 1.60 | 0.4452 times | Fri 16 May 2025 | 1.61 (21.05%) | 1.36 | 1.36 - 1.65 | 2.7515 times | Fri 09 May 2025 | 1.33 (-7.64%) | 1.43 | 1.31 - 1.45 | 0.9411 times | Fri 02 May 2025 | 1.44 (-6.49%) | 1.53 | 1.35 - 1.53 | 1.7159 times |
Monthly price and charts Vinny
Strong monthly Stock price targets for Vinny 543670 are 1.28 and 1.39
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Vinny
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1.37 (-0.72%) | 1.40 | 1.30 - 1.41 | 0.1282 times | Mon 30 June 2025 | 1.38 (-4.17%) | 1.42 | 1.35 - 1.47 | 0.2296 times | Fri 30 May 2025 | 1.44 (2.86%) | 1.40 | 1.31 - 1.65 | 0.3265 times | Wed 30 April 2025 | 1.40 (12%) | 1.23 | 1.23 - 1.63 | 0.4447 times | Fri 28 March 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.53 | 0.5642 times | Fri 28 February 2025 | 1.30 (-19.25%) | 1.59 | 1.24 - 1.67 | 0.8621 times | Fri 31 January 2025 | 1.61 (-11.54%) | 1.82 | 1.58 - 1.89 | 0.7283 times | Tue 31 December 2024 | 1.82 (-4.71%) | 2.00 | 1.71 - 2.14 | 2.3482 times | Fri 29 November 2024 | 1.91 (4.95%) | 1.83 | 1.68 - 1.94 | 1.0596 times | Thu 31 October 2024 | 1.82 (-43.65%) | 3.07 | 1.60 - 3.07 | 3.3086 times | Mon 30 September 2024 | 3.23 (-25.58%) | 4.31 | 3.23 - 4.70 | 0.5406 times |
Indicator Analysis of Vinny
Tomorrow's movement Prediction of Vinny 543670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinny 543670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vinny 543670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vinny (543670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinny in short term and the sell signal is strong.
Vinny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinny in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Vinny 543670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinny 543670 stock. Volume based technical analysis of Vinny 543670 stock is negative.
Vinny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.41 | 1.42 | 1.42 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.83 | 1.85 | 1.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.