Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rustomjee 543669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rustomjee 543669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rustomjee 543669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rustomjee

Strong Daily Stock price targets for Rustomjee 543669 are 569.75 and 596.5

Daily Target 1549.1
Daily Target 2563.65
Daily Target 3575.85
Daily Target 4590.4
Daily Target 5602.6

Daily price and volume Rustomjee

Date Closing Open Range Volume
Tue 28 January 2025 578.20 (-0.11%) 574.30 561.30 - 588.05 0.6104 times
Mon 27 January 2025 578.85 (-3.23%) 610.85 568.20 - 610.85 0.4321 times
Fri 24 January 2025 598.20 (-1.59%) 604.55 591.95 - 609.80 1.2939 times
Thu 23 January 2025 607.85 (-2.31%) 623.40 602.70 - 623.40 0.3882 times
Wed 22 January 2025 622.20 (-2.16%) 632.15 606.00 - 632.15 1.5625 times
Tue 21 January 2025 635.95 (2.5%) 601.20 601.20 - 641.00 0.9314 times
Mon 20 January 2025 620.45 (-0.77%) 658.80 617.85 - 658.80 1.2329 times
Fri 17 January 2025 625.25 (-1.21%) 630.00 619.25 - 634.20 0.6677 times
Thu 16 January 2025 632.90 (0.96%) 632.80 628.80 - 642.60 0.6714 times
Wed 15 January 2025 626.90 (-0.94%) 628.55 623.35 - 636.85 2.2095 times
Tue 14 January 2025 632.85 (-1.95%) 631.60 622.35 - 644.70 0.7581 times

 Daily chart Rustomjee

Weekly price and charts Rustomjee

Strong weekly Stock price targets for Rustomjee 543669 are 544.98 and 594.53

Weekly Target 1533.9
Weekly Target 2556.05
Weekly Target 3583.45
Weekly Target 4605.6
Weekly Target 5633

Weekly price and volumes for Rustomjee

Date Closing Open Range Volume
Tue 28 January 2025 578.20 (-3.34%) 610.85 561.30 - 610.85 0.1453 times
Fri 24 January 2025 598.20 (-4.33%) 658.80 591.95 - 658.80 0.7539 times
Fri 17 January 2025 625.25 (-6.17%) 636.20 619.25 - 662.90 1.1125 times
Fri 10 January 2025 666.40 (-0.98%) 675.05 637.00 - 700.00 1.5804 times
Fri 03 January 2025 673.00 (1.32%) 667.80 661.50 - 688.95 1.242 times
Fri 27 December 2024 664.20 (-2.92%) 684.25 656.30 - 695.20 0.4578 times
Fri 20 December 2024 684.20 (-1.4%) 702.00 671.05 - 702.00 1.4627 times
Fri 13 December 2024 693.90 (-1.48%) 710.00 675.00 - 712.10 1.0894 times
Fri 06 December 2024 704.35 (-0.45%) 716.35 693.05 - 727.85 1.1529 times
Fri 29 November 2024 707.55 (-0.83%) 731.20 706.75 - 746.60 1.003 times
Fri 22 November 2024 713.45 (-1.46%) 738.50 698.00 - 738.50 0.5011 times

 weekly chart Rustomjee

Monthly price and charts Rustomjee

Strong monthly Stock price targets for Rustomjee 543669 are 500.4 and 639.1

Monthly Target 1474.47
Monthly Target 2526.33
Monthly Target 3613.16666666667
Monthly Target 4665.03
Monthly Target 5751.87

Monthly price and volumes Rustomjee

Date Closing Open Range Volume
Tue 28 January 2025 578.20 (-14.19%) 677.45 561.30 - 700.00 0.397 times
Tue 31 December 2024 673.80 (-4.77%) 716.35 656.30 - 727.85 0.4223 times
Fri 29 November 2024 707.55 (-1.75%) 734.55 693.00 - 799.95 0.5078 times
Thu 31 October 2024 720.15 (-0.68%) 745.80 652.85 - 753.05 0.6609 times
Mon 30 September 2024 725.10 (-1.35%) 735.00 661.50 - 772.00 1.0619 times
Fri 30 August 2024 735.00 (1.41%) 733.65 659.05 - 789.95 2.1524 times
Wed 31 July 2024 724.80 (8.13%) 671.50 651.00 - 740.00 1.287 times
Fri 28 June 2024 670.30 (-3.04%) 696.05 622.05 - 727.60 0.7734 times
Fri 31 May 2024 691.35 (0.17%) 689.80 645.80 - 748.40 1.7543 times
Tue 30 April 2024 690.15 (14.16%) 611.55 611.55 - 725.00 0.9829 times
Thu 28 March 2024 604.55 (-9.5%) 672.00 585.00 - 682.85 0.5928 times

 monthly chart Rustomjee

Indicator Analysis of Rustomjee

Tomorrow's movement Prediction of Rustomjee 543669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rustomjee 543669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rustomjee 543669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 638 and price is deviating by 31 points

Upper Bollinger band is at 700 and lower is at 576, while middle bands are at 607 and 669

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rustomjee (543669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.

Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rustomjee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617 and Rustomjee 543669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rustomjee 543669 stock. Volume based technical analysis of Rustomjee 543669 stock is negative.

Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rustomjee 543669

DMA (daily moving average) of Rustomjee 543669

DMA period DMA value
5 day DMA 597.06
12 day DMA 617.09
20 day DMA 637.81
35 day DMA 657.08
50 day DMA 673.55
100 day DMA 694
150 day DMA 698.78
200 day DMA 696.06

EMA (exponential moving average) of Rustomjee 543669

EMA period EMA current EMA prev EMA prev2
5 day EMA594.21602.22613.91
12 day EMA614.76621.41629.15
20 day EMA630.32635.8641.79
35 day EMA651.59655.91660.45
50 day EMA670.13673.88677.76

SMA (simple moving average) of Rustomjee 543669

SMA period SMA current SMA prev SMA prev2
5 day SMA597.06608.61616.93
12 day SMA617.09624.44632
20 day SMA637.81642.59647.19
35 day SMA657.08660.7664.28
50 day SMA673.55676.47679.29
100 day SMA694695.36696.75
150 day SMA698.78699.56700.34
200 day SMA696.06696.56697.02
Back to top | Use Dark Theme