Rustomjee 543669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rustomjee 543669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rustomjee
Strong Daily Stock price targets for Rustomjee 543669 are 503.85 and 522.75
| Daily Target 1 | 488.67 |
| Daily Target 2 | 500.13 |
| Daily Target 3 | 507.56666666667 |
| Daily Target 4 | 519.03 |
| Daily Target 5 | 526.47 |
Daily price and volume Rustomjee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 511.60 (3.06%) | 496.10 | 496.10 - 515.00 | 0.8708 times | Fri 09 May 2025 | 496.40 (-0.92%) | 485.00 | 484.00 - 499.05 | 1.616 times | Thu 08 May 2025 | 501.00 (-0.07%) | 490.00 | 490.00 - 512.00 | 1.642 times | Wed 07 May 2025 | 501.35 (-0.83%) | 505.75 | 489.05 - 513.00 | 1.9869 times | Tue 06 May 2025 | 505.55 (-1.15%) | 515.00 | 501.75 - 515.00 | 0.8412 times | Mon 05 May 2025 | 511.45 (-1.71%) | 515.60 | 506.00 - 522.90 | 1.1269 times | Fri 02 May 2025 | 520.35 (-1.28%) | 524.00 | 511.25 - 530.15 | 0.6709 times | Wed 30 April 2025 | 527.10 (0.88%) | 525.00 | 513.05 - 530.45 | 0.3477 times | Tue 29 April 2025 | 522.50 (-0.99%) | 532.65 | 511.90 - 535.55 | 0.575 times | Mon 28 April 2025 | 527.70 (0.38%) | 528.75 | 522.25 - 534.80 | 0.3225 times | Fri 25 April 2025 | 525.70 (-0.99%) | 535.00 | 521.70 - 535.00 | 0.386 times |
Weekly price and charts Rustomjee
Strong weekly Stock price targets for Rustomjee 543669 are 503.85 and 522.75
| Weekly Target 1 | 488.67 |
| Weekly Target 2 | 500.13 |
| Weekly Target 3 | 507.56666666667 |
| Weekly Target 4 | 519.03 |
| Weekly Target 5 | 526.47 |
Weekly price and volumes for Rustomjee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 511.60 (3.06%) | 496.10 | 496.10 - 515.00 | 0.2393 times | Fri 09 May 2025 | 496.40 (-4.6%) | 515.60 | 484.00 - 522.90 | 1.9825 times | Fri 02 May 2025 | 520.35 (-1.02%) | 528.75 | 511.25 - 535.55 | 0.5267 times | Fri 25 April 2025 | 525.70 (0.16%) | 524.85 | 521.00 - 540.20 | 0.7785 times | Thu 17 April 2025 | 524.85 (0.32%) | 523.20 | 522.40 - 554.95 | 0.4866 times | Fri 11 April 2025 | 523.20 (-0.12%) | 525.00 | 508.00 - 543.15 | 1.0436 times | Fri 04 April 2025 | 523.85 (-1.71%) | 550.00 | 503.00 - 550.00 | 0.4926 times | Fri 28 March 2025 | 532.95 (-2.81%) | 548.65 | 520.95 - 559.70 | 1.764 times | Fri 21 March 2025 | 548.35 (6.04%) | 528.45 | 516.15 - 579.95 | 1.0174 times | Thu 13 March 2025 | 517.10 (-4.45%) | 543.00 | 500.00 - 543.00 | 1.6688 times | Fri 07 March 2025 | 541.20 (8.98%) | 528.55 | 494.25 - 550.00 | 3.2651 times |
Monthly price and charts Rustomjee
Strong monthly Stock price targets for Rustomjee 543669 are 474.73 and 520.88
| Monthly Target 1 | 462.43 |
| Monthly Target 2 | 487.02 |
| Monthly Target 3 | 508.58333333333 |
| Monthly Target 4 | 533.17 |
| Monthly Target 5 | 554.73 |
Monthly price and volumes Rustomjee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 511.60 (-2.94%) | 524.00 | 484.00 - 530.15 | 0.2764 times | Wed 30 April 2025 | 527.10 (-1.1%) | 550.00 | 503.00 - 554.95 | 0.361 times | Fri 28 March 2025 | 532.95 (7.32%) | 528.55 | 494.25 - 579.95 | 0.8861 times | Fri 28 February 2025 | 496.60 (-14.48%) | 603.00 | 492.90 - 630.00 | 0.7903 times | Fri 31 January 2025 | 580.70 (-13.82%) | 677.45 | 561.30 - 700.00 | 0.6227 times | Tue 31 December 2024 | 673.80 (-4.77%) | 716.35 | 656.30 - 727.85 | 0.6207 times | Fri 29 November 2024 | 707.55 (-1.75%) | 734.55 | 693.00 - 799.95 | 0.7464 times | Thu 31 October 2024 | 720.15 (-0.68%) | 745.80 | 652.85 - 753.05 | 0.9715 times | Mon 30 September 2024 | 725.10 (-1.35%) | 735.00 | 661.50 - 772.00 | 1.5609 times | Fri 30 August 2024 | 735.00 (1.41%) | 733.65 | 659.05 - 789.95 | 3.1639 times | Wed 31 July 2024 | 724.80 (8.13%) | 671.50 | 651.00 - 740.00 | 1.8917 times |
Indicator Analysis of Rustomjee
Tomorrow's movement Prediction of Rustomjee 543669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rustomjee 543669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rustomjee 543669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rustomjee 543669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.65
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 12 points
Upper Bollinger band is at 543 and lower is at 499, while middle bands are at 510 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rustomjee (543669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.11 and Rustomjee 543669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee 543669 stock. Volume based technical analysis of Rustomjee 543669 stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rustomjee 543669
DMA (daily moving average) of Rustomjee 543669
| DMA period | DMA value |
| 5 day DMA | 503.18 |
| 12 day DMA | 515.14 |
| 20 day DMA | 520.15 |
| 35 day DMA | 525.54 |
| 50 day DMA | 523.15 |
| 100 day DMA | 580.53 |
| 150 day DMA | 625.79 |
| 200 day DMA | 648.36 |
EMA (exponential moving average) of Rustomjee 543669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.36 | 503.74 | 507.41 |
| 12 day EMA | 512.45 | 512.61 | 515.56 |
| 20 day EMA | 516.98 | 517.55 | 519.77 |
| 35 day EMA | 520.3 | 520.81 | 522.25 |
| 50 day EMA | 522.41 | 522.85 | 523.93 |
SMA (simple moving average) of Rustomjee 543669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.18 | 503.15 | 507.94 |
| 12 day SMA | 515.14 | 516.85 | 519.4 |
| 20 day SMA | 520.15 | 520.76 | 521.42 |
| 35 day SMA | 525.54 | 526.09 | 527.37 |
| 50 day SMA | 523.15 | 523.41 | 523.88 |
| 100 day SMA | 580.53 | 582.46 | 584.6 |
| 150 day SMA | 625.79 | 627.19 | 628.49 |
| 200 day SMA | 648.36 | 649.38 | 650.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.