Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 152.73 and 161.28
| Daily Target 1 | 151.13 |
| Daily Target 2 | 154.32 |
| Daily Target 3 | 159.68333333333 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 168.23 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 157.50 (1.22%) | 161.35 | 156.50 - 165.05 | 0.4862 times | Fri 09 May 2025 | 155.60 (-2.69%) | 145.10 | 145.10 - 167.00 | 0.2755 times | Thu 08 May 2025 | 159.90 (-1.02%) | 164.00 | 158.55 - 164.00 | 0.0486 times | Wed 07 May 2025 | 161.55 (-0.43%) | 162.60 | 154.80 - 166.60 | 0.2512 times | Tue 06 May 2025 | 162.25 (-3.54%) | 162.20 | 159.95 - 167.80 | 0.5024 times | Mon 05 May 2025 | 168.20 (0.12%) | 162.55 | 161.60 - 195.00 | 3.2212 times | Fri 02 May 2025 | 168.00 (2.75%) | 163.50 | 161.60 - 168.00 | 2.3703 times | Wed 30 April 2025 | 163.50 (-1.62%) | 164.10 | 157.20 - 165.50 | 1.3979 times | Tue 29 April 2025 | 166.20 (-2.89%) | 173.20 | 165.00 - 173.75 | 0.4295 times | Mon 28 April 2025 | 171.15 (2.85%) | 164.70 | 162.30 - 175.10 | 1.017 times | Fri 25 April 2025 | 166.40 (-5.78%) | 173.90 | 163.20 - 176.35 | 2.6053 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 152.73 and 161.28
| Weekly Target 1 | 151.13 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 157.50 (1.22%) | 161.35 | 156.50 - 165.05 | 0.0365 times | Fri 09 May 2025 | 155.60 (-7.38%) | 162.55 | 145.10 - 195.00 | 0.3226 times | Fri 02 May 2025 | 168.00 (0.96%) | 164.70 | 157.20 - 175.10 | 0.3913 times | Fri 25 April 2025 | 166.40 (8.9%) | 152.00 | 152.00 - 181.35 | 0.5944 times | Thu 17 April 2025 | 152.80 (2.76%) | 148.70 | 144.90 - 156.60 | 0.1405 times | Fri 11 April 2025 | 148.70 (5.84%) | 140.00 | 138.45 - 151.50 | 0.5457 times | Fri 04 April 2025 | 140.50 (4.89%) | 132.65 | 129.55 - 142.75 | 0.2289 times | Fri 28 March 2025 | 133.95 (-4.63%) | 138.00 | 127.60 - 143.90 | 2.7112 times | Fri 21 March 2025 | 140.45 (-1.23%) | 158.00 | 130.55 - 158.00 | 4.7132 times | Thu 13 March 2025 | 142.20 (-5.98%) | 143.15 | 140.40 - 170.95 | 0.3159 times | Fri 07 March 2025 | 151.25 (-8.25%) | 191.50 | 126.60 - 191.50 | 4.9406 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 126.35 and 176.25
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 157.50 (-3.67%) | 163.50 | 145.10 - 195.00 | 0.1264 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.4055 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 2.9848 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.5855 times | Fri 31 January 2025 | 193.30 (-1.6%) | 209.90 | 188.00 - 209.90 | 0.8088 times | Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.6529 times | Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.6745 times | Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.2772 times | Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.2251 times | Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 1.2594 times | Wed 31 July 2024 | 247.05 (0.86%) | 248.20 | 240.05 - 263.00 | 0.8211 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
Bbtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 164.74 |
| 20 day DMA | 158.88 |
| 35 day DMA | 150.34 |
| 50 day DMA | 154.31 |
| 100 day DMA | 177.54 |
| 150 day DMA | 191.8 |
| 200 day DMA | 203.37 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.38 | 160.32 | 162.68 |
| 12 day EMA | 160.3 | 160.81 | 161.76 |
| 20 day EMA | 158.75 | 158.88 | 159.23 |
| 35 day EMA | 159.19 | 159.29 | 159.51 |
| 50 day EMA | 157.73 | 157.74 | 157.83 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 161.5 | 163.98 |
| 12 day SMA | 164.74 | 165.42 | 165.29 |
| 20 day SMA | 158.88 | 158.03 | 157.07 |
| 35 day SMA | 150.34 | 150.39 | 150.27 |
| 50 day SMA | 154.31 | 154.8 | 155.77 |
| 100 day SMA | 177.54 | 178.14 | 178.79 |
| 150 day SMA | 191.8 | 192.3 | 192.8 |
| 200 day SMA | 203.37 | 203.83 | 204.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.