Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 186.58 and 195.68
| Daily Target 1 | 184.98 |
| Daily Target 2 | 188.17 |
| Daily Target 3 | 194.08333333333 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 203.18 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 191.35 (-0.34%) | 194.50 | 190.90 - 200.00 | 1.9077 times | Mon 27 January 2025 | 192.00 (-3.44%) | 197.00 | 192.00 - 197.00 | 0.5357 times | Fri 24 January 2025 | 198.85 (0.94%) | 198.90 | 194.00 - 204.20 | 0.2498 times | Thu 23 January 2025 | 197.00 (-1.4%) | 195.40 | 190.95 - 197.00 | 0.434 times | Wed 22 January 2025 | 199.80 (-0.1%) | 196.50 | 189.45 - 199.80 | 1.6833 times | Tue 21 January 2025 | 200.00 (-1.06%) | 200.75 | 200.00 - 201.00 | 0.091 times | Mon 20 January 2025 | 202.15 (1.92%) | 202.15 | 202.15 - 202.15 | 0.0423 times | Fri 17 January 2025 | 198.35 (-1.73%) | 199.95 | 196.65 - 200.75 | 2.5365 times | Thu 16 January 2025 | 201.85 (0.98%) | 203.00 | 200.50 - 205.00 | 2.1766 times | Wed 15 January 2025 | 199.90 (2.57%) | 200.40 | 198.60 - 204.80 | 0.343 times | Tue 14 January 2025 | 194.90 (0.46%) | 196.55 | 194.00 - 200.00 | 2.0898 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 186.58 and 195.68
| Weekly Target 1 | 184.98 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 194.08333333333 |
| Weekly Target 4 | 197.27 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 191.35 (-3.77%) | 197.00 | 190.90 - 200.00 | 0.5641 times | Fri 24 January 2025 | 198.85 (0.25%) | 202.15 | 189.45 - 204.20 | 0.5773 times | Fri 17 January 2025 | 198.35 (1.46%) | 194.05 | 193.90 - 205.00 | 1.7044 times | Fri 10 January 2025 | 195.50 (-3.22%) | 205.00 | 188.00 - 205.00 | 1.4698 times | Fri 03 January 2025 | 202.00 (0.92%) | 206.95 | 196.35 - 213.90 | 0.914 times | Fri 27 December 2024 | 200.15 (-3.77%) | 214.95 | 198.60 - 222.95 | 0.9829 times | Fri 20 December 2024 | 208.00 (-3.86%) | 218.50 | 207.30 - 255.00 | 2.112 times | Fri 13 December 2024 | 216.35 (-2.13%) | 219.30 | 215.35 - 224.00 | 0.566 times | Fri 06 December 2024 | 221.05 (3.54%) | 213.50 | 210.35 - 227.00 | 0.3089 times | Fri 29 November 2024 | 213.50 (-0.97%) | 214.10 | 210.50 - 223.00 | 0.8006 times | Fri 22 November 2024 | 215.60 (-1.17%) | 212.95 | 207.95 - 225.00 | 1.3349 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 178.73 and 200.63
| Monthly Target 1 | 174.52 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 196.41666666667 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 218.32 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 191.35 (-2.6%) | 209.90 | 188.00 - 209.90 | 0.6946 times | Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.6536 times | Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.6752 times | Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.2785 times | Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.2264 times | Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 1.2607 times | Wed 31 July 2024 | 247.05 (0.86%) | 248.20 | 240.05 - 263.00 | 0.8219 times | Fri 28 June 2024 | 244.95 (-2.87%) | 250.20 | 232.10 - 274.00 | 1.4916 times | Fri 31 May 2024 | 252.20 (-4.56%) | 264.00 | 245.00 - 274.75 | 0.7318 times | Tue 30 April 2024 | 264.25 (1.65%) | 266.10 | 257.00 - 274.95 | 1.1657 times | Thu 28 March 2024 | 259.95 (-4.34%) | 273.05 | 254.90 - 315.00 | 4.9061 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 190, while middle bands are at 194 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbtcl in short term and the sell signal is strong.
Bbtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bbtcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.72 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 195.8 |
| 12 day DMA | 197.51 |
| 20 day DMA | 197.49 |
| 35 day DMA | 202.94 |
| 50 day DMA | 206.8 |
| 100 day DMA | 215.61 |
| 150 day DMA | 224.66 |
| 200 day DMA | 232.65 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.83 | 196.57 | 198.86 |
| 12 day EMA | 196.93 | 197.95 | 199.03 |
| 20 day EMA | 198.67 | 199.44 | 200.22 |
| 35 day EMA | 202.42 | 203.07 | 203.72 |
| 50 day EMA | 206.48 | 207.1 | 207.72 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.8 | 197.53 | 199.56 |
| 12 day SMA | 197.51 | 197.86 | 198.49 |
| 20 day SMA | 197.49 | 197.75 | 198.15 |
| 35 day SMA | 202.94 | 203.7 | 204.53 |
| 50 day SMA | 206.8 | 207.33 | 207.8 |
| 100 day SMA | 215.61 | 216.01 | 216.39 |
| 150 day SMA | 224.66 | 225.04 | 225.35 |
| 200 day SMA | 232.65 | 233.04 | 233.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.