Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 204.9 and 209.6
| Daily Target 1 | 201.15 |
| Daily Target 2 | 204.2 |
| Daily Target 3 | 205.85 |
| Daily Target 4 | 208.9 |
| Daily Target 5 | 210.55 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 207.25 (2.07%) | 207.25 | 202.80 - 207.50 | 0.4463 times | Mon 15 September 2025 | 203.05 (0.42%) | 204.80 | 203.05 - 206.00 | 0.9513 times | Fri 12 September 2025 | 202.20 (0.35%) | 204.20 | 201.55 - 204.20 | 0.0965 times | Thu 11 September 2025 | 201.50 (-1.2%) | 201.75 | 200.75 - 205.90 | 2.5467 times | Wed 10 September 2025 | 203.95 (-0.17%) | 204.60 | 203.90 - 205.55 | 1.6635 times | Tue 09 September 2025 | 204.30 (-1.73%) | 202.20 | 200.85 - 207.50 | 2.5562 times | Mon 08 September 2025 | 207.90 (2.01%) | 207.95 | 200.85 - 207.95 | 0.0665 times | Fri 05 September 2025 | 203.80 (0.92%) | 203.65 | 203.65 - 203.80 | 0.0032 times | Thu 04 September 2025 | 201.95 (-0.76%) | 203.50 | 200.65 - 208.00 | 1.6176 times | Wed 03 September 2025 | 203.50 (1.14%) | 206.90 | 201.15 - 206.90 | 0.0522 times | Tue 02 September 2025 | 201.20 (-0.32%) | 201.05 | 200.65 - 208.95 | 1.2947 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 205.03 and 209.73
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 204.2 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 208.9 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 207.25 (2.5%) | 204.80 | 202.80 - 207.50 | 0.071 times | Fri 12 September 2025 | 202.20 (-0.79%) | 207.95 | 200.75 - 207.95 | 0.3518 times | Fri 05 September 2025 | 203.80 (0.82%) | 202.15 | 200.65 - 214.75 | 0.8025 times | Fri 29 August 2025 | 202.15 (0.4%) | 199.95 | 199.45 - 213.00 | 0.4906 times | Fri 22 August 2025 | 201.35 (4.71%) | 192.65 | 192.65 - 217.00 | 1.4602 times | Thu 14 August 2025 | 192.30 (-3.56%) | 208.00 | 173.00 - 214.00 | 1.9364 times | Fri 08 August 2025 | 199.40 (-1.53%) | 202.05 | 196.90 - 221.00 | 0.1922 times | Fri 01 August 2025 | 202.50 (0.82%) | 195.60 | 190.00 - 229.00 | 2.2674 times | Fri 25 July 2025 | 200.85 (14.64%) | 165.00 | 165.00 - 211.50 | 1.6167 times | Fri 18 July 2025 | 175.20 (8.05%) | 177.95 | 146.25 - 194.55 | 0.8111 times | Fri 11 July 2025 | 162.15 (1.79%) | 161.80 | 160.85 - 166.00 | 0.0775 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 203.95 and 218.05
| Monthly Target 1 | 193.45 |
| Monthly Target 2 | 200.35 |
| Monthly Target 3 | 207.55 |
| Monthly Target 4 | 214.45 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 207.25 (2.52%) | 202.15 | 200.65 - 214.75 | 0.7159 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.002 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.196 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.194 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3244 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2661 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.9584 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3842 times | Fri 31 January 2025 | 193.30 (-1.6%) | 209.90 | 188.00 - 209.90 | 0.5307 times | Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.4284 times | Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.4426 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.08
Munafa value: 80 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbtcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbtcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Bbtcl 543668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 203.59 |
| 12 day DMA | 203.54 |
| 20 day DMA | 203.24 |
| 35 day DMA | 202.99 |
| 50 day DMA | 194.7 |
| 100 day DMA | 177.9 |
| 150 day DMA | 173.55 |
| 200 day DMA | 182.33 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.42 | 203 | 202.97 |
| 12 day EMA | 203.68 | 203.03 | 203.03 |
| 20 day EMA | 202.5 | 202 | 201.89 |
| 35 day EMA | 197.6 | 197.03 | 196.68 |
| 50 day EMA | 192.89 | 192.3 | 191.86 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.59 | 203 | 203.97 |
| 12 day SMA | 203.54 | 203.11 | 202.98 |
| 20 day SMA | 203.24 | 203.1 | 202.56 |
| 35 day SMA | 202.99 | 202.81 | 202.04 |
| 50 day SMA | 194.7 | 193.74 | 192.98 |
| 100 day SMA | 177.9 | 177.31 | 176.68 |
| 150 day SMA | 173.55 | 173.5 | 173.48 |
| 200 day SMA | 182.33 | 182.35 | 182.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.