Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 174.9 and 175.5
| Daily Target 1 | 174.4 |
| Daily Target 2 | 174.8 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175.4 |
| Daily Target 5 | 175.6 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.20 (1.01%) | 174.60 | 174.60 - 175.20 | 0.0136 times | Thu 17 July 2025 | 173.45 (-2.72%) | 184.00 | 170.00 - 184.00 | 0.4413 times | Wed 16 July 2025 | 178.30 (-3.98%) | 191.65 | 167.40 - 192.95 | 1.4831 times | Tue 15 July 2025 | 185.70 (-3.81%) | 192.00 | 183.90 - 192.00 | 5.9957 times | Mon 14 July 2025 | 193.05 (19.06%) | 177.95 | 146.25 - 194.55 | 1.1946 times | Fri 11 July 2025 | 162.15 (-1.49%) | 162.50 | 162.15 - 162.50 | 0.0561 times | Thu 10 July 2025 | 164.60 (0.89%) | 161.80 | 161.80 - 165.40 | 0.0344 times | Wed 09 July 2025 | 163.15 (1.34%) | 165.15 | 160.90 - 166.00 | 0.3563 times | Tue 08 July 2025 | 161.00 (-0.68%) | 163.30 | 160.85 - 163.95 | 0.3852 times | Mon 07 July 2025 | 162.10 (1.76%) | 161.80 | 161.80 - 163.20 | 0.0398 times | Fri 04 July 2025 | 159.30 (-3.45%) | 146.05 | 146.05 - 164.90 | 0.2921 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 136.58 and 184.88
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 172 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 220.3 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.20 (8.05%) | 177.95 | 146.25 - 194.55 | 4.8062 times | Fri 11 July 2025 | 162.15 (1.79%) | 161.80 | 160.85 - 166.00 | 0.459 times | Fri 04 July 2025 | 159.30 (-0.09%) | 160.00 | 146.05 - 165.00 | 0.3452 times | Fri 27 June 2025 | 159.45 (-2.77%) | 159.00 | 151.00 - 164.00 | 0.7375 times | Thu 19 June 2025 | 164.00 (0.61%) | 186.05 | 155.60 - 186.05 | 0.1286 times | Fri 13 June 2025 | 163.00 (0.34%) | 153.35 | 153.35 - 166.00 | 0.259 times | Fri 06 June 2025 | 162.45 (5.87%) | 164.90 | 140.05 - 166.60 | 0.7585 times | Fri 30 May 2025 | 153.45 (-4.87%) | 181.85 | 149.00 - 181.85 | 1.3818 times | Fri 23 May 2025 | 161.30 (0.19%) | 167.00 | 160.05 - 167.00 | 0.0938 times | Fri 16 May 2025 | 161.00 (3.47%) | 161.35 | 140.05 - 175.00 | 1.0304 times | Fri 09 May 2025 | 155.60 (-7.38%) | 162.55 | 145.10 - 195.00 | 0.5052 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 160.63 and 209.13
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 149.32 |
| Monthly Target 3 | 171.93333333333 |
| Monthly Target 4 | 197.82 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.20 (8.21%) | 162.10 | 146.05 - 194.55 | 0.9219 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.3281 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.5487 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.4501 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 3.3128 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.6498 times | Fri 31 January 2025 | 193.30 (-1.6%) | 209.90 | 188.00 - 209.90 | 0.8977 times | Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.7247 times | Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.7486 times | Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.4175 times | Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.3597 times |
Indicator Analysis of Bbtcl
Tomorrow's movement Prediction of Bbtcl 543668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbtcl 543668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbtcl 543668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.65
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 148, while middle bands are at 157 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbtcl (543668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbtcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bbtcl in short term and the buy signal is strong.
Bbtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bbtcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.87 and Bbtcl 543668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbtcl 543668 stock. Volume based technical analysis of Bbtcl 543668 stock is negative.
Bbtcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 181.14 |
| 12 day DMA | 170.25 |
| 20 day DMA | 166.33 |
| 35 day DMA | 163.58 |
| 50 day DMA | 163.16 |
| 100 day DMA | 160.74 |
| 150 day DMA | 175.31 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 176.14 | 177.48 |
| 12 day EMA | 171.98 | 171.4 | 171.03 |
| 20 day EMA | 169.02 | 168.37 | 167.84 |
| 35 day EMA | 166.51 | 166 | 165.56 |
| 50 day EMA | 165.34 | 164.94 | 164.59 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.14 | 178.53 | 176.76 |
| 12 day SMA | 170.25 | 169.15 | 168.19 |
| 20 day SMA | 166.33 | 165.87 | 165.3 |
| 35 day SMA | 163.58 | 163.19 | 162.84 |
| 50 day SMA | 163.16 | 162.93 | 162.79 |
| 100 day SMA | 160.74 | 160.95 | 161.13 |
| 150 day SMA | 175.31 | 175.57 | 175.82 |
| 200 day SMA | 187.11 | 187.38 | 187.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.