Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 173.75 and 178.65
Daily Target 1 | 170.03 |
Daily Target 2 | 172.57 |
Daily Target 3 | 174.93333333333 |
Daily Target 4 | 177.47 |
Daily Target 5 | 179.83 |
Daily price and volume Inoxgreen
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 175.10 (0.75%) | 173.35 | 172.40 - 177.30 | 0.9603 times | Mon 15 September 2025 | 173.80 (1.85%) | 169.70 | 169.70 - 174.30 | 1.007 times | Fri 12 September 2025 | 170.65 (-0.81%) | 167.25 | 167.25 - 173.65 | 0.9727 times | Thu 11 September 2025 | 172.05 (2.56%) | 170.00 | 169.20 - 174.40 | 1.2625 times | Wed 10 September 2025 | 167.75 (4.97%) | 159.75 | 159.00 - 167.75 | 2.6366 times | Tue 09 September 2025 | 159.80 (0.31%) | 161.85 | 156.95 - 161.85 | 1.6917 times | Mon 08 September 2025 | 159.30 (4.05%) | 153.10 | 153.10 - 160.00 | 0.3849 times | Fri 05 September 2025 | 153.10 (0.86%) | 148.50 | 148.50 - 154.95 | 0.54 times | Thu 04 September 2025 | 151.80 (-0.49%) | 152.30 | 151.25 - 154.95 | 0.3599 times | Wed 03 September 2025 | 152.55 (0.89%) | 150.30 | 150.30 - 154.20 | 0.1843 times | Tue 02 September 2025 | 151.20 (-0.23%) | 148.60 | 148.00 - 153.50 | 0.761 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 172.4 and 180
Weekly Target 1 | 166.43 |
Weekly Target 2 | 170.77 |
Weekly Target 3 | 174.03333333333 |
Weekly Target 4 | 178.37 |
Weekly Target 5 | 181.63 |
Weekly price and volumes for Inoxgreen
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 175.10 (2.61%) | 169.70 | 169.70 - 177.30 | 0.2402 times | Fri 12 September 2025 | 170.65 (11.46%) | 153.10 | 153.10 - 174.40 | 0.8485 times | Fri 05 September 2025 | 153.10 (4.11%) | 145.35 | 145.35 - 154.95 | 0.3198 times | Fri 29 August 2025 | 147.05 (-4.05%) | 150.25 | 140.60 - 153.75 | 0.5365 times | Fri 22 August 2025 | 153.25 (0%) | 160.90 | 149.00 - 160.90 | 0.785 times | Thu 14 August 2025 | 153.25 (-0.58%) | 152.00 | 152.00 - 163.40 | 0.3469 times | Fri 08 August 2025 | 154.15 (-4.67%) | 160.05 | 153.00 - 165.95 | 0.4946 times | Fri 01 August 2025 | 161.70 (-6.07%) | 167.50 | 160.10 - 171.50 | 0.3884 times | Fri 25 July 2025 | 172.15 (5.32%) | 166.95 | 160.50 - 177.00 | 5.153 times | Fri 18 July 2025 | 163.45 (7.89%) | 151.00 | 146.40 - 165.40 | 0.887 times | Fri 11 July 2025 | 151.50 (-2.1%) | 152.00 | 150.00 - 157.00 | 2.0863 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 160.23 and 192.18
Monthly Target 1 | 133.97 |
Monthly Target 2 | 154.53 |
Monthly Target 3 | 165.91666666667 |
Monthly Target 4 | 186.48 |
Monthly Target 5 | 197.87 |
Monthly price and volumes Inoxgreen
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 175.10 (19.08%) | 145.35 | 145.35 - 177.30 | 0.1423 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2219 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.4599 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7874 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.9756 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.6145 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.804 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.5369 times | Fri 31 January 2025 | 160.10 (-9.52%) | 173.45 | 135.05 - 180.20 | 1.0685 times | Tue 31 December 2024 | 176.95 (19.36%) | 149.40 | 146.70 - 184.80 | 1.3891 times | Fri 29 November 2024 | 148.25 (-14.65%) | 175.65 | 138.85 - 179.00 | 0.7964 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxgreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.57 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
DMA period | DMA value |
5 day DMA | 171.87 |
12 day DMA | 161.55 |
20 day DMA | 157.52 |
35 day DMA | 158.56 |
50 day DMA | 158.88 |
100 day DMA | 158.97 |
150 day DMA | 149.19 |
200 day DMA | 152.76 |
EMA (exponential moving average) of Inoxgreen 543667
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.87 | 168.76 | 166.24 |
12 day EMA | 164.54 | 162.62 | 160.59 |
20 day EMA | 161.41 | 159.97 | 158.52 |
35 day EMA | 159.65 | 158.74 | 157.85 |
50 day EMA | 159.81 | 159.19 | 158.59 |
SMA (simple moving average) of Inoxgreen 543667
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.87 | 168.81 | 165.91 |
12 day SMA | 161.55 | 159.22 | 157.11 |
20 day SMA | 157.52 | 156.56 | 155.53 |
35 day SMA | 158.56 | 158.48 | 158.55 |
50 day SMA | 158.88 | 158.47 | 158.06 |
100 day SMA | 158.97 | 158.66 | 158.31 |
150 day SMA | 149.19 | 149.06 | 148.83 |
200 day SMA | 152.76 | 152.63 | 152.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.