Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong Daily Stock price targets for Inoxgreen 543667 are 173.75 and 178.65

Daily Target 1170.03
Daily Target 2172.57
Daily Target 3174.93333333333
Daily Target 4177.47
Daily Target 5179.83

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Tue 16 September 2025 175.10 (0.75%) 173.35 172.40 - 177.30 0.9603 times
Mon 15 September 2025 173.80 (1.85%) 169.70 169.70 - 174.30 1.007 times
Fri 12 September 2025 170.65 (-0.81%) 167.25 167.25 - 173.65 0.9727 times
Thu 11 September 2025 172.05 (2.56%) 170.00 169.20 - 174.40 1.2625 times
Wed 10 September 2025 167.75 (4.97%) 159.75 159.00 - 167.75 2.6366 times
Tue 09 September 2025 159.80 (0.31%) 161.85 156.95 - 161.85 1.6917 times
Mon 08 September 2025 159.30 (4.05%) 153.10 153.10 - 160.00 0.3849 times
Fri 05 September 2025 153.10 (0.86%) 148.50 148.50 - 154.95 0.54 times
Thu 04 September 2025 151.80 (-0.49%) 152.30 151.25 - 154.95 0.3599 times
Wed 03 September 2025 152.55 (0.89%) 150.30 150.30 - 154.20 0.1843 times
Tue 02 September 2025 151.20 (-0.23%) 148.60 148.00 - 153.50 0.761 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 172.4 and 180

Weekly Target 1166.43
Weekly Target 2170.77
Weekly Target 3174.03333333333
Weekly Target 4178.37
Weekly Target 5181.63

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Tue 16 September 2025 175.10 (2.61%) 169.70 169.70 - 177.30 0.2402 times
Fri 12 September 2025 170.65 (11.46%) 153.10 153.10 - 174.40 0.8485 times
Fri 05 September 2025 153.10 (4.11%) 145.35 145.35 - 154.95 0.3198 times
Fri 29 August 2025 147.05 (-4.05%) 150.25 140.60 - 153.75 0.5365 times
Fri 22 August 2025 153.25 (0%) 160.90 149.00 - 160.90 0.785 times
Thu 14 August 2025 153.25 (-0.58%) 152.00 152.00 - 163.40 0.3469 times
Fri 08 August 2025 154.15 (-4.67%) 160.05 153.00 - 165.95 0.4946 times
Fri 01 August 2025 161.70 (-6.07%) 167.50 160.10 - 171.50 0.3884 times
Fri 25 July 2025 172.15 (5.32%) 166.95 160.50 - 177.00 5.153 times
Fri 18 July 2025 163.45 (7.89%) 151.00 146.40 - 165.40 0.887 times
Fri 11 July 2025 151.50 (-2.1%) 152.00 150.00 - 157.00 2.0863 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 160.23 and 192.18

Monthly Target 1133.97
Monthly Target 2154.53
Monthly Target 3165.91666666667
Monthly Target 4186.48
Monthly Target 5197.87

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Tue 16 September 2025 175.10 (19.08%) 145.35 145.35 - 177.30 0.1423 times
Fri 29 August 2025 147.05 (-9.87%) 162.00 140.60 - 166.00 0.2219 times
Thu 31 July 2025 163.15 (5.16%) 154.00 146.40 - 177.00 1.4599 times
Mon 30 June 2025 155.15 (-15.43%) 179.95 146.55 - 188.20 0.7874 times
Fri 30 May 2025 183.45 (31.6%) 140.00 127.85 - 187.95 1.9756 times
Wed 30 April 2025 139.40 (16.9%) 119.10 104.10 - 148.60 1.6145 times
Fri 28 March 2025 119.25 (-1.12%) 121.00 109.05 - 135.40 0.804 times
Fri 28 February 2025 120.60 (-24.67%) 161.00 114.85 - 162.00 0.5369 times
Fri 31 January 2025 160.10 (-9.52%) 173.45 135.05 - 180.20 1.0685 times
Tue 31 December 2024 176.95 (19.36%) 149.40 146.70 - 184.80 1.3891 times
Fri 29 November 2024 148.25 (-14.65%) 175.65 138.85 - 179.00 0.7964 times

 monthly chart Inoxgreen

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inoxgreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.57 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 171.87
12 day DMA 161.55
20 day DMA 157.52
35 day DMA 158.56
50 day DMA 158.88
100 day DMA 158.97
150 day DMA 149.19
200 day DMA 152.76

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA170.87168.76166.24
12 day EMA164.54162.62160.59
20 day EMA161.41159.97158.52
35 day EMA159.65158.74157.85
50 day EMA159.81159.19158.59

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA171.87168.81165.91
12 day SMA161.55159.22157.11
20 day SMA157.52156.56155.53
35 day SMA158.56158.48158.55
50 day SMA158.88158.47158.06
100 day SMA158.97158.66158.31
150 day SMA149.19149.06148.83
200 day SMA152.76152.63152.51
Back to top | Use Dark Theme