Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 181.13 and 187.23
| Daily Target 1 | 180.02 |
| Daily Target 2 | 182.23 |
| Daily Target 3 | 186.11666666667 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 192.22 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 184.45 (-2.12%) | 188.70 | 183.90 - 190.00 | 0.2933 times | Wed 16 October 2024 | 188.45 (0.03%) | 188.20 | 186.25 - 192.00 | 0.5958 times | Tue 15 October 2024 | 188.40 (0.91%) | 187.50 | 186.80 - 190.75 | 1.0281 times | Mon 14 October 2024 | 186.70 (-2.12%) | 190.65 | 185.95 - 197.00 | 0.9317 times | Fri 11 October 2024 | 190.75 (-1.11%) | 193.00 | 189.25 - 194.25 | 0.5888 times | Thu 10 October 2024 | 192.90 (-1.13%) | 195.00 | 191.95 - 198.55 | 0.8917 times | Wed 09 October 2024 | 195.10 (-0.08%) | 196.95 | 193.35 - 200.55 | 1.6735 times | Tue 08 October 2024 | 195.25 (6.29%) | 182.50 | 182.50 - 196.50 | 1.18 times | Mon 07 October 2024 | 183.70 (-8.83%) | 195.40 | 182.25 - 197.65 | 1.1353 times | Thu 03 October 2024 | 201.50 (-3.1%) | 194.70 | 194.70 - 209.20 | 1.6819 times | Tue 01 October 2024 | 207.95 (-0.02%) | 208.90 | 207.00 - 212.50 | 0.5817 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 177.63 and 190.73
| Weekly Target 1 | 175.35 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 188.45 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 184.45 (-3.3%) | 190.65 | 183.90 - 197.00 | 0.3051 times | Fri 11 October 2024 | 190.75 (-5.33%) | 195.40 | 182.25 - 200.55 | 0.5856 times | Thu 03 October 2024 | 201.50 (-3.82%) | 207.75 | 194.70 - 212.50 | 0.3608 times | Fri 27 September 2024 | 209.50 (-1.46%) | 216.00 | 204.60 - 222.40 | 0.5183 times | Fri 20 September 2024 | 212.60 (-3.76%) | 222.00 | 198.60 - 223.15 | 1.687 times | Fri 13 September 2024 | 220.90 (14.4%) | 191.00 | 185.55 - 224.65 | 1.2278 times | Fri 06 September 2024 | 193.10 (-3.5%) | 202.60 | 191.90 - 202.60 | 0.7191 times | Fri 30 August 2024 | 200.10 (-2.56%) | 207.45 | 193.10 - 214.00 | 0.8709 times | Fri 23 August 2024 | 205.35 (11.39%) | 186.15 | 185.70 - 215.85 | 2.2771 times | Fri 16 August 2024 | 184.35 (9.15%) | 165.55 | 163.30 - 197.70 | 1.4484 times | Fri 09 August 2024 | 168.90 (-6.11%) | 174.85 | 160.80 - 181.70 | 0.8814 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 168.23 and 198.48
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 203.88 |
| Monthly Target 5 | 223.32 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 184.45 (-11.32%) | 208.90 | 182.25 - 212.50 | 0.2997 times | Mon 30 September 2024 | 208.00 (3.95%) | 202.60 | 185.55 - 224.65 | 1.1297 times | Fri 30 August 2024 | 200.10 (12.61%) | 178.95 | 160.80 - 215.85 | 1.5729 times | Wed 31 July 2024 | 177.70 (0.03%) | 176.25 | 152.00 - 184.50 | 1.286 times | Fri 28 June 2024 | 177.65 (33.62%) | 139.50 | 124.05 - 188.20 | 2.0486 times | Fri 31 May 2024 | 132.95 (-7.45%) | 144.10 | 115.35 - 148.90 | 0.5076 times | Tue 30 April 2024 | 143.65 (21.53%) | 120.75 | 120.75 - 158.30 | 0.57 times | Thu 28 March 2024 | 118.20 (-12.02%) | 134.35 | 110.95 - 140.50 | 0.1538 times | Thu 29 February 2024 | 134.35 (0.64%) | 138.00 | 108.50 - 141.50 | 0.6236 times | Wed 31 January 2024 | 133.50 (27.11%) | 106.85 | 104.50 - 149.50 | 1.808 times | Fri 29 December 2023 | 105.03 (53.69%) | 69.19 | 67.50 - 112.53 | 2.3822 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 179, while middle bands are at 190 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.27 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 187.75 |
| 12 day DMA | 193.6 |
| 20 day DMA | 201.1 |
| 35 day DMA | 201.99 |
| 50 day DMA | 198.18 |
| 100 day DMA | 178.05 |
| 150 day DMA | 162.87 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.02 | 189.81 | 190.49 |
| 12 day EMA | 193.06 | 194.63 | 195.75 |
| 20 day EMA | 196.24 | 197.48 | 198.43 |
| 35 day EMA | 196.36 | 197.06 | 197.57 |
| 50 day EMA | 195.37 | 195.82 | 196.12 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.75 | 189.44 | 190.77 |
| 12 day SMA | 193.6 | 195.68 | 197.35 |
| 20 day SMA | 201.1 | 202.21 | 203.51 |
| 35 day SMA | 201.99 | 202.63 | 203.18 |
| 50 day SMA | 198.18 | 197.87 | 197.69 |
| 100 day SMA | 178.05 | 177.53 | 177.01 |
| 150 day SMA | 162.87 | 162.5 | 162.09 |
| 200 day SMA | 154.49 | 154.08 | 153.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.