Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 149.88 and 155.58
| Daily Target 1 | 148.78 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 154.48333333333 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 160.18 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 153.15 (-1.73%) | 157.80 | 152.30 - 158.00 | 0.0934 times | Wed 02 July 2025 | 155.85 (2.57%) | 154.95 | 150.05 - 157.40 | 8.1503 times | Tue 01 July 2025 | 151.95 (-2.06%) | 154.00 | 150.10 - 157.95 | 0.1536 times | Mon 30 June 2025 | 155.15 (-1.59%) | 157.65 | 154.00 - 161.20 | 0.2334 times | Fri 27 June 2025 | 157.65 (4.54%) | 153.75 | 149.05 - 158.30 | 0.4593 times | Thu 26 June 2025 | 150.80 (-2.65%) | 154.95 | 150.00 - 155.95 | 0.2349 times | Wed 25 June 2025 | 154.90 (2.28%) | 154.80 | 151.65 - 158.80 | 0.1547 times | Tue 24 June 2025 | 151.45 (2.23%) | 151.80 | 150.10 - 154.95 | 0.1175 times | Mon 23 June 2025 | 148.15 (-2.08%) | 148.00 | 147.55 - 152.65 | 0.152 times | Thu 19 June 2025 | 151.30 (-2.92%) | 159.90 | 150.00 - 159.90 | 0.251 times | Wed 18 June 2025 | 155.85 (-1.8%) | 156.05 | 154.00 - 162.00 | 0.2592 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 146.03 and 157.18
| Weekly Target 1 | 143.65 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 154.8 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 153.15 (-2.85%) | 157.65 | 150.05 - 161.20 | 1.698 times | Fri 27 June 2025 | 157.65 (4.2%) | 148.00 | 147.55 - 158.80 | 0.22 times | Thu 19 June 2025 | 151.30 (-7.52%) | 162.15 | 150.00 - 165.55 | 0.2512 times | Fri 13 June 2025 | 163.60 (-6.75%) | 176.00 | 146.55 - 181.10 | 0.7874 times | Fri 06 June 2025 | 175.45 (-4.36%) | 179.95 | 170.00 - 188.20 | 0.9282 times | Fri 30 May 2025 | 183.45 (0.85%) | 178.15 | 178.15 - 187.95 | 1.1835 times | Fri 23 May 2025 | 181.90 (22.66%) | 148.90 | 148.90 - 186.00 | 3.003 times | Fri 16 May 2025 | 148.30 (11.59%) | 136.90 | 136.90 - 151.90 | 0.9404 times | Fri 09 May 2025 | 132.90 (-4.15%) | 139.95 | 127.85 - 141.40 | 0.3957 times | Fri 02 May 2025 | 138.65 (1.35%) | 136.35 | 136.35 - 146.40 | 0.5926 times | Fri 25 April 2025 | 136.80 (0.4%) | 137.15 | 132.50 - 148.60 | 1.3478 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 147.63 and 155.58
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 149.47 |
| Monthly Target 3 | 153.73333333333 |
| Monthly Target 4 | 157.42 |
| Monthly Target 5 | 161.68 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 153.15 (-1.29%) | 154.00 | 150.05 - 158.00 | 0.547 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7392 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8548 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5158 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7548 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.5041 times | Fri 31 January 2025 | 160.10 (-9.52%) | 173.45 | 135.05 - 180.20 | 1.0031 times | Tue 31 December 2024 | 176.95 (19.36%) | 149.40 | 146.70 - 184.80 | 1.3041 times | Fri 29 November 2024 | 148.25 (-14.65%) | 175.65 | 138.85 - 179.00 | 0.7477 times | Thu 31 October 2024 | 173.70 (-16.49%) | 208.90 | 156.20 - 212.50 | 1.0293 times | Mon 30 September 2024 | 208.00 (3.95%) | 202.60 | 185.55 - 224.65 | 1.8466 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 141, while middle bands are at 152 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.41 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 154.75 |
| 12 day DMA | 153.74 |
| 20 day DMA | 161.36 |
| 35 day DMA | 167.04 |
| 50 day DMA | 158.85 |
| 100 day DMA | 144.35 |
| 150 day DMA | 150.68 |
| 200 day DMA | 159.99 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 154.51 | 153.84 |
| 12 day EMA | 156.25 | 156.81 | 156.98 |
| 20 day EMA | 158.71 | 159.29 | 159.65 |
| 35 day EMA | 157.23 | 157.47 | 157.57 |
| 50 day EMA | 156.47 | 156.61 | 156.64 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.75 | 154.28 | 154.09 |
| 12 day SMA | 153.74 | 154.69 | 155.34 |
| 20 day SMA | 161.36 | 162.61 | 163.68 |
| 35 day SMA | 167.04 | 166.87 | 166.54 |
| 50 day SMA | 158.85 | 158.57 | 158.18 |
| 100 day SMA | 144.35 | 144.22 | 144.12 |
| 150 day SMA | 150.68 | 150.66 | 150.61 |
| 200 day SMA | 159.99 | 160.22 | 160.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.