Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.75 and 28.95
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.79 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.99 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.81 (-0.07%) | 28.68 | 28.68 - 28.88 | 1.5992 times | Thu 26 June 2025 | 28.83 (1.69%) | 28.39 | 28.38 - 28.84 | 1.0666 times | Wed 25 June 2025 | 28.35 (0.07%) | 28.61 | 28.33 - 28.61 | 0.1445 times | Tue 24 June 2025 | 28.33 (0.64%) | 28.37 | 28.32 - 28.58 | 0.2278 times | Mon 23 June 2025 | 28.15 (0.54%) | 28.06 | 27.95 - 28.27 | 1.9402 times | Wed 18 June 2025 | 28.00 (0.11%) | 28.18 | 27.87 - 28.18 | 1.826 times | Tue 17 June 2025 | 27.97 (-0.07%) | 28.02 | 27.97 - 28.02 | 0.6894 times | Mon 16 June 2025 | 27.99 (0.79%) | 27.91 | 27.88 - 27.99 | 0.3997 times | Fri 13 June 2025 | 27.77 (-1.17%) | 27.90 | 27.43 - 28.02 | 1.5273 times | Thu 12 June 2025 | 28.10 (-0.39%) | 28.24 | 28.10 - 28.44 | 0.5793 times | Wed 11 June 2025 | 28.21 (-0.6%) | 28.37 | 28.21 - 28.41 | 0.1855 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.38 and 29.31
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.81 (2.89%) | 28.06 | 27.95 - 28.88 | 0.37 times | Wed 18 June 2025 | 28.00 (0.83%) | 27.91 | 27.87 - 28.18 | 0.2167 times | Fri 13 June 2025 | 27.77 (-0.89%) | 27.55 | 27.43 - 28.70 | 0.3375 times | Fri 06 June 2025 | 28.02 (0.07%) | 28.15 | 27.31 - 28.17 | 1.0866 times | Fri 30 May 2025 | 28.00 (0.54%) | 27.99 | 27.76 - 28.05 | 0.3018 times | Fri 23 May 2025 | 27.85 (-0.5%) | 27.99 | 27.44 - 28.21 | 1.2199 times | Fri 16 May 2025 | 27.99 (3.4%) | 27.66 | 27.44 - 28.03 | 1.09 times | Fri 09 May 2025 | 27.07 (-1.99%) | 27.62 | 26.63 - 27.66 | 0.6448 times | Fri 02 May 2025 | 27.62 (0.84%) | 27.50 | 27.50 - 28.07 | 1.3015 times | Fri 25 April 2025 | 27.39 (0.07%) | 27.52 | 27.18 - 28.28 | 3.4312 times | Thu 17 April 2025 | 27.37 (6.46%) | 26.00 | 25.90 - 27.47 | 4.1037 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.06 and 29.63
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.81 (2.89%) | 28.15 | 27.31 - 28.88 | 0.5005 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.0305 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 2.849 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 0.7672 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.1862 times | Fri 31 January 2025 | 24.66 (-2.03%) | 25.42 | 23.66 - 25.67 | 0.5203 times | Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.4448 times | Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.5113 times | Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 0.8815 times | Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.3087 times | Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 0.8493 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcpvtban 543666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.25
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcpvtban in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.78 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.42 | 28.21 |
| 12 day EMA | 28.3 | 28.21 | 28.1 |
| 20 day EMA | 28.17 | 28.1 | 28.02 |
| 35 day EMA | 27.91 | 27.86 | 27.8 |
| 50 day EMA | 27.7 | 27.65 | 27.6 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.33 | 28.16 |
| 12 day SMA | 28.24 | 28.21 | 28.14 |
| 20 day SMA | 28.1 | 28.05 | 28.01 |
| 35 day SMA | 27.95 | 27.91 | 27.87 |
| 50 day SMA | 27.78 | 27.71 | 27.64 |
| 100 day SMA | 26.34 | 26.29 | 26.24 |
| 150 day SMA | 26 | 25.99 | 25.96 |
| 200 day SMA | 26.06 | 26.04 | 26.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.