Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 25.16 and 25.65
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.78 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.27 (0.96%) | 25.13 | 25.05 - 25.54 | 0.0898 times | Tue 04 February 2025 | 25.03 (1.54%) | 24.85 | 24.85 - 25.04 | 1.2175 times | Mon 03 February 2025 | 24.65 (-0.04%) | 24.57 | 24.48 - 24.65 | 0.0345 times | Fri 31 January 2025 | 24.66 (0.41%) | 24.58 | 24.56 - 24.98 | 0.3721 times | Thu 30 January 2025 | 24.56 (-0.08%) | 24.50 | 24.45 - 24.66 | 1.0523 times | Wed 29 January 2025 | 24.58 (1.95%) | 24.50 | 24.50 - 24.65 | 0.0002 times | Tue 28 January 2025 | 24.11 (0.71%) | 24.25 | 24.00 - 24.48 | 1.3515 times | Mon 27 January 2025 | 23.94 (-0.83%) | 24.57 | 23.66 - 24.58 | 4.2448 times | Fri 24 January 2025 | 24.14 (-0.37%) | 24.50 | 24.04 - 24.50 | 1.6099 times | Thu 23 January 2025 | 24.23 (0.5%) | 24.01 | 24.01 - 24.30 | 0.0273 times | Wed 22 January 2025 | 24.11 (-0.37%) | 24.33 | 24.01 - 24.33 | 0.2771 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 24.88 and 25.94
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.27 (2.47%) | 24.57 | 24.48 - 25.54 | 0.3105 times | Fri 31 January 2025 | 24.66 (2.15%) | 24.57 | 23.66 - 24.98 | 1.6248 times | Fri 24 January 2025 | 24.14 (0.33%) | 24.49 | 24.01 - 24.88 | 0.9235 times | Fri 17 January 2025 | 24.06 (-0.87%) | 24.23 | 23.90 - 24.70 | 1.2553 times | Fri 10 January 2025 | 24.27 (-4.49%) | 25.67 | 24.12 - 25.67 | 0.7379 times | Fri 03 January 2025 | 25.41 (0.43%) | 25.51 | 24.90 - 25.58 | 2.2433 times | Fri 27 December 2024 | 25.30 (0.2%) | 25.46 | 25.02 - 25.71 | 0.2033 times | Fri 20 December 2024 | 25.25 (-3.48%) | 26.49 | 24.99 - 26.49 | 0.976 times | Fri 13 December 2024 | 26.16 (-0.83%) | 26.45 | 25.63 - 26.64 | 0.4706 times | Fri 06 December 2024 | 26.38 (3.53%) | 25.34 | 25.34 - 26.60 | 1.2549 times | Fri 29 November 2024 | 25.48 (1.27%) | 25.78 | 25.33 - 26.38 | 1.1342 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 24.88 and 25.94
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.27 (2.47%) | 24.57 | 24.48 - 25.54 | 0.0389 times | Fri 31 January 2025 | 24.66 (-2.03%) | 25.42 | 23.66 - 25.67 | 0.6536 times | Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.5587 times | Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.6422 times | Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 1.1072 times | Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.8999 times | Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 1.0668 times | Wed 31 July 2024 | 26.00 (-1.66%) | 26.90 | 25.39 - 27.13 | 1.2156 times | Fri 28 June 2024 | 26.44 (8.36%) | 24.87 | 23.43 - 26.90 | 1.2756 times | Fri 31 May 2024 | 24.40 (-1.09%) | 24.18 | 23.27 - 25.20 | 0.5416 times | Tue 30 April 2024 | 24.67 (3.92%) | 24.21 | 23.58 - 25.12 | 0.7109 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcpvtban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.7 | 24.53 |
| 12 day EMA | 24.65 | 24.54 | 24.45 |
| 20 day EMA | 24.64 | 24.57 | 24.52 |
| 35 day EMA | 24.83 | 24.8 | 24.79 |
| 50 day EMA | 25.11 | 25.1 | 25.1 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.7 | 24.51 |
| 12 day SMA | 24.46 | 24.4 | 24.32 |
| 20 day SMA | 24.4 | 24.38 | 24.37 |
| 35 day SMA | 24.74 | 24.76 | 24.79 |
| 50 day SMA | 25.12 | 25.12 | 25.13 |
| 100 day SMA | 25.58 | 25.59 | 25.6 |
| 150 day SMA | 25.72 | 25.73 | 25.74 |
| 200 day SMA | 25.46 | 25.46 | 25.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.