Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.78 and 28.18

Daily Target 127.45
Daily Target 227.7
Daily Target 327.853333333333
Daily Target 428.1
Daily Target 528.25

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Mon 12 May 2025 27.94 (3.21%) 27.66 27.61 - 28.01 2.2834 times
Fri 09 May 2025 27.07 (-0.84%) 27.15 26.94 - 27.21 0.0797 times
Thu 08 May 2025 27.30 (-0.4%) 27.56 27.03 - 27.66 0.6428 times
Wed 07 May 2025 27.41 (0.29%) 27.35 26.63 - 27.57 0.7697 times
Tue 06 May 2025 27.33 (-0.87%) 27.50 27.13 - 27.51 0.8086 times
Mon 05 May 2025 27.57 (-0.18%) 27.62 27.47 - 27.62 0.2558 times
Fri 02 May 2025 27.62 (-0.32%) 27.72 27.59 - 28.00 3.5031 times
Wed 30 April 2025 27.71 (0.07%) 27.70 27.70 - 27.82 0.0794 times
Tue 29 April 2025 27.69 (-0.65%) 28.03 27.53 - 28.07 0.8088 times
Mon 28 April 2025 27.87 (1.75%) 27.50 27.50 - 27.91 0.7687 times
Fri 25 April 2025 27.39 (-1.37%) 27.61 27.18 - 27.74 0.4453 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.78 and 28.18

Weekly Target 127.45
Weekly Target 227.7
Weekly Target 327.853333333333
Weekly Target 428.1
Weekly Target 528.25

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Mon 12 May 2025 27.94 (3.21%) 27.66 27.61 - 28.01 0.3489 times
Fri 09 May 2025 27.07 (-1.99%) 27.62 26.63 - 27.66 0.3907 times
Fri 02 May 2025 27.62 (0.84%) 27.50 27.50 - 28.07 0.7885 times
Fri 25 April 2025 27.39 (0.07%) 27.52 27.18 - 28.28 2.0787 times
Thu 17 April 2025 27.37 (6.46%) 26.00 25.90 - 27.47 2.4861 times
Fri 11 April 2025 25.71 (-1.27%) 25.75 25.16 - 25.90 1.7903 times
Fri 04 April 2025 26.04 (0.08%) 26.42 25.69 - 26.55 0.3261 times
Fri 28 March 2025 26.02 (2.24%) 25.45 25.45 - 26.32 1.6149 times
Fri 21 March 2025 25.45 (5.25%) 24.54 24.39 - 25.45 0.122 times
Wed 12 March 2025 24.18 (-1.71%) 24.60 24.09 - 24.87 0.0539 times
Fri 07 March 2025 24.60 (0.04%) 24.98 24.29 - 24.98 0.0765 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.29 and 28.67

Monthly Target 126.15
Monthly Target 227.04
Monthly Target 327.526666666667
Monthly Target 428.42
Monthly Target 528.91

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Mon 12 May 2025 27.94 (0.83%) 27.72 26.63 - 28.01 0.5322 times
Wed 30 April 2025 27.71 (6.5%) 26.42 25.16 - 28.28 2.8948 times
Fri 28 March 2025 26.02 (5.82%) 24.98 24.09 - 26.32 0.7795 times
Fri 28 February 2025 24.59 (-0.28%) 24.57 24.43 - 25.54 0.1891 times
Fri 31 January 2025 24.66 (-2.03%) 25.42 23.66 - 25.67 0.5287 times
Tue 31 December 2024 25.17 (-1.22%) 25.34 24.90 - 26.64 0.4519 times
Fri 29 November 2024 25.48 (-0.31%) 25.92 24.49 - 26.38 0.5195 times
Thu 31 October 2024 25.56 (-4.98%) 27.45 25.25 - 27.45 0.8956 times
Mon 30 September 2024 26.90 (3.46%) 26.12 25.21 - 27.66 2.3458 times
Fri 30 August 2024 26.00 (0%) 26.48 25.12 - 26.48 0.8629 times
Wed 31 July 2024 26.00 (-1.66%) 26.90 25.39 - 27.13 0.9833 times

 monthly chart Hdfcpvtban

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcpvtban 543666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcpvtban 543666 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcpvtban 543666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37

Tomorrow's movement Prediction of Hdfcpvtban 543666 looks bullish. It has broken an important Moving average of 27.13 with high volumes

Munafa value: 130 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.56
20 day DMA 27.18
35 day DMA 26.4
50 day DMA 25.88
100 day DMA 25.47
150 day DMA 25.64
200 day DMA 25.72

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.327.42
12 day EMA27.427.327.34
20 day EMA27.1327.0527.05
35 day EMA26.626.5226.49
50 day EMA25.9825.925.85

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3427.45
12 day SMA27.5627.5727.64
20 day SMA27.1827.0927.03
35 day SMA26.426.326.23
50 day SMA25.8825.8225.78
100 day SMA25.4725.4525.43
150 day SMA25.6425.6325.63
200 day SMA25.7225.7125.71
Back to top | Use Dark Theme