Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.03 and 27.5

Daily Target 126.93
Daily Target 227.13
Daily Target 327.396666666667
Daily Target 427.6
Daily Target 527.87

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Tue 16 September 2025 27.34 (0.33%) 27.38 27.19 - 27.66 0.9752 times
Mon 15 September 2025 27.25 (0.04%) 27.66 26.90 - 27.66 1.7836 times
Fri 12 September 2025 27.24 (0.93%) 27.55 27.00 - 28.10 0.1483 times
Thu 11 September 2025 26.99 (-0.18%) 27.17 26.75 - 27.17 0.8728 times
Wed 10 September 2025 27.04 (0.86%) 26.50 26.45 - 27.75 0.2624 times
Tue 09 September 2025 26.81 (0.04%) 27.35 26.67 - 27.35 1.2447 times
Mon 08 September 2025 26.80 (-0.26%) 26.56 26.51 - 26.89 0.4075 times
Fri 05 September 2025 26.87 (0.64%) 26.70 26.64 - 26.87 0.0028 times
Thu 04 September 2025 26.70 (-0.22%) 26.51 26.47 - 26.88 2.74 times
Wed 03 September 2025 26.76 (0.6%) 27.11 26.51 - 27.11 1.5628 times
Tue 02 September 2025 26.60 (-0.78%) 27.35 26.50 - 27.35 0.8943 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.74 and 27.5

Weekly Target 126.54
Weekly Target 226.94
Weekly Target 327.3
Weekly Target 427.7
Weekly Target 528.06

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Tue 16 September 2025 27.34 (0.37%) 27.66 26.90 - 27.66 0.6015 times
Fri 12 September 2025 27.24 (1.38%) 26.56 26.45 - 28.10 0.64 times
Fri 05 September 2025 26.87 (1.21%) 26.31 26.28 - 27.35 1.179 times
Fri 29 August 2025 26.55 (-2.43%) 27.58 26.25 - 27.58 1.3693 times
Fri 22 August 2025 27.21 (-0.87%) 27.45 27.03 - 27.86 1.2304 times
Thu 14 August 2025 27.45 (1.78%) 27.23 26.54 - 27.56 0.4372 times
Fri 08 August 2025 26.97 (-1.57%) 27.84 26.89 - 27.95 0.7746 times
Fri 01 August 2025 27.40 (-2.39%) 28.63 27.11 - 28.83 1.1774 times
Fri 25 July 2025 28.07 (0.25%) 28.22 27.92 - 28.90 1.5973 times
Fri 18 July 2025 28.00 (-1.69%) 28.46 27.93 - 28.64 0.9932 times
Fri 11 July 2025 28.48 (0.46%) 28.40 28.23 - 28.69 0.4901 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.81 and 28.63

Monthly Target 125.42
Monthly Target 226.38
Monthly Target 327.24
Monthly Target 428.2
Monthly Target 529.06

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Tue 16 September 2025 27.34 (2.98%) 26.31 26.28 - 28.10 0.282 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 0.4546 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 0.5974 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 0.6947 times
Fri 30 May 2025 28.00 (1.05%) 27.72 26.63 - 28.21 1.4168 times
Wed 30 April 2025 27.71 (6.5%) 26.42 25.16 - 28.28 3.917 times
Fri 28 March 2025 26.02 (5.82%) 24.98 24.09 - 26.32 1.0548 times
Fri 28 February 2025 24.59 (-0.28%) 24.57 24.43 - 25.54 0.2559 times
Fri 31 January 2025 24.66 (-2.03%) 25.42 23.66 - 25.67 0.7154 times
Tue 31 December 2024 25.17 (-1.22%) 25.34 24.90 - 26.64 0.6115 times
Fri 29 November 2024 25.48 (-0.31%) 25.92 24.49 - 26.38 0.7029 times

 monthly chart Hdfcpvtban

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcpvtban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.93
20 day DMA 26.99
35 day DMA 27.15
50 day DMA 27.52
100 day DMA 27.73
150 day DMA 26.87
200 day DMA 26.46

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.127.03
12 day EMA27.052726.96
20 day EMA27.0927.0627.04
35 day EMA27.3127.3127.31
50 day EMA27.5727.5827.59

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.0726.98
12 day SMA26.9326.8726.8
20 day SMA26.9926.9927
35 day SMA27.1527.1727.2
50 day SMA27.5227.5427.56
100 day SMA27.7327.7427.74
150 day SMA26.8726.8526.83
200 day SMA26.4626.4526.44
Back to top | Use Dark Theme