Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 5019.45 and 5421.85
| Daily Target 1 | 4936.28 |
| Daily Target 2 | 5102.62 |
| Daily Target 3 | 5338.6833333333 |
| Daily Target 4 | 5505.02 |
| Daily Target 5 | 5741.08 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5268.95 (-6.18%) | 5574.75 | 5172.35 - 5574.75 | 0.5835 times | Fri 24 January 2025 | 5616.00 (0.33%) | 5689.60 | 5518.90 - 5819.05 | 1.245 times | Thu 23 January 2025 | 5597.50 (4.53%) | 5351.00 | 5312.05 - 5872.00 | 1.7102 times | Wed 22 January 2025 | 5354.80 (-10.52%) | 5956.10 | 5252.25 - 5970.00 | 2.4057 times | Tue 21 January 2025 | 5984.10 (-9.45%) | 6616.50 | 5916.45 - 6655.90 | 0.6812 times | Mon 20 January 2025 | 6608.35 (0.46%) | 6607.80 | 6450.60 - 6682.00 | 0.2436 times | Fri 17 January 2025 | 6578.05 (0.04%) | 6615.25 | 6393.05 - 6620.00 | 0.2781 times | Thu 16 January 2025 | 6575.15 (0.14%) | 6684.70 | 6520.25 - 6700.70 | 0.4541 times | Wed 15 January 2025 | 6565.70 (5.92%) | 6260.75 | 6130.00 - 6750.00 | 1.4088 times | Tue 14 January 2025 | 6198.80 (0.85%) | 6150.45 | 5957.75 - 6380.00 | 0.9897 times | Mon 13 January 2025 | 6146.30 (-7.72%) | 6560.30 | 6028.15 - 6581.20 | 0.4758 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 5019.45 and 5421.85
| Weekly Target 1 | 4936.28 |
| Weekly Target 2 | 5102.62 |
| Weekly Target 3 | 5338.6833333333 |
| Weekly Target 4 | 5505.02 |
| Weekly Target 5 | 5741.08 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5268.95 (-6.18%) | 5574.75 | 5172.35 - 5574.75 | 0.2115 times | Fri 24 January 2025 | 5616.00 (-14.63%) | 6607.80 | 5252.25 - 6682.00 | 2.2783 times | Fri 17 January 2025 | 6578.05 (-1.24%) | 6560.30 | 5957.75 - 6750.00 | 1.3072 times | Fri 10 January 2025 | 6660.80 (-11.7%) | 7550.00 | 6555.05 - 7593.55 | 0.6962 times | Fri 03 January 2025 | 7543.05 (6.74%) | 7081.00 | 6860.00 - 7824.95 | 0.8225 times | Fri 27 December 2024 | 7066.95 (-3.24%) | 7320.20 | 6984.15 - 7520.00 | 0.6547 times | Fri 20 December 2024 | 7303.90 (8.16%) | 6809.25 | 6770.00 - 7782.20 | 2.0298 times | Fri 13 December 2024 | 6752.70 (8.29%) | 6235.95 | 6190.00 - 6795.80 | 0.5419 times | Fri 06 December 2024 | 6235.95 (4.2%) | 6059.95 | 5998.55 - 6485.00 | 0.7397 times | Fri 29 November 2024 | 5984.45 (2.18%) | 5955.50 | 5825.00 - 6143.85 | 0.7183 times | Fri 22 November 2024 | 5856.60 (5.71%) | 5574.20 | 5495.85 - 5977.00 | 0.5345 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3894.35 and 6546.95
| Monthly Target 1 | 3436.15 |
| Monthly Target 2 | 4352.55 |
| Monthly Target 3 | 6088.75 |
| Monthly Target 4 | 7005.15 |
| Monthly Target 5 | 8741.35 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5268.95 (-28.93%) | 7497.95 | 5172.35 - 7824.95 | 1.4762 times | Tue 31 December 2024 | 7413.40 (23.88%) | 6059.95 | 5998.55 - 7782.20 | 1.2385 times | Fri 29 November 2024 | 5984.45 (10.05%) | 5498.95 | 5232.00 - 6143.85 | 1.0283 times | Thu 31 October 2024 | 5437.85 (0.17%) | 5476.95 | 4779.50 - 5910.00 | 1.189 times | Mon 30 September 2024 | 5428.80 (14.38%) | 4841.15 | 4600.00 - 5811.05 | 1.4819 times | Fri 30 August 2024 | 4746.45 (7.03%) | 4405.65 | 4067.35 - 5385.00 | 0.6194 times | Wed 31 July 2024 | 4434.60 (15.1%) | 3861.35 | 3729.70 - 4725.70 | 0.7908 times | Fri 28 June 2024 | 3852.95 (13.75%) | 3539.90 | 2811.20 - 4090.00 | 0.8569 times | Fri 31 May 2024 | 3387.35 (27.34%) | 2670.95 | 2425.00 - 3638.45 | 0.8368 times | Tue 30 April 2024 | 2660.05 (-7.29%) | 2850.00 | 2425.00 - 2855.00 | 0.4822 times | Thu 28 March 2024 | 2869.15 (-4.37%) | 3030.05 | 2560.00 - 3248.00 | 0.4964 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6034.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6565 and price is deviating by 716 points
Upper Bollinger band is at 7996 and lower is at 5134, while middle bands are at 5850 and 7281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5840.79 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 5564.27 |
| 12 day DMA | 6096.21 |
| 20 day DMA | 6564.79 |
| 35 day DMA | 6733.38 |
| 50 day DMA | 6501.88 |
| 100 day DMA | 5937.39 |
| 150 day DMA | 5414.55 |
| 200 day DMA | 4802.86 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5621.97 | 5798.46 | 5889.68 |
| 12 day EMA | 6034.84 | 6174.04 | 6275.46 |
| 20 day EMA | 6277.88 | 6384.04 | 6464.85 |
| 35 day EMA | 6345.3 | 6408.67 | 6455.34 |
| 50 day EMA | 6335.21 | 6378.71 | 6409.83 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5564.27 | 5832.15 | 6024.56 |
| 12 day SMA | 6096.21 | 6217.82 | 6330.15 |
| 20 day SMA | 6564.79 | 6660.45 | 6733 |
| 35 day SMA | 6733.38 | 6761.01 | 6779.01 |
| 50 day SMA | 6501.88 | 6505.33 | 6507.49 |
| 100 day SMA | 5937.39 | 5931.27 | 5922.57 |
| 150 day SMA | 5414.55 | 5404.68 | 5392.97 |
| 200 day SMA | 4802.86 | 4789.75 | 4775.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.