Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 5849.6 and 5999.5
| Daily Target 1 | 5806.43 |
| Daily Target 2 | 5892.77 |
| Daily Target 3 | 5956.3333333333 |
| Daily Target 4 | 6042.67 |
| Daily Target 5 | 6106.23 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5979.10 (5.49%) | 6000.00 | 5870.00 - 6019.90 | 0.9682 times | Fri 09 May 2025 | 5668.10 (0.19%) | 5422.20 | 5422.20 - 5699.25 | 0.4632 times | Thu 08 May 2025 | 5657.55 (-3.18%) | 5872.60 | 5610.00 - 5977.35 | 1.0138 times | Wed 07 May 2025 | 5843.45 (3.91%) | 5460.05 | 5460.05 - 5858.00 | 1.835 times | Tue 06 May 2025 | 5623.40 (-3.1%) | 5751.20 | 5598.10 - 5828.60 | 0.9369 times | Mon 05 May 2025 | 5803.50 (0.86%) | 5858.95 | 5765.35 - 5858.95 | 0.4589 times | Fri 02 May 2025 | 5753.95 (0.4%) | 5794.30 | 5626.60 - 5820.75 | 0.9431 times | Wed 30 April 2025 | 5731.15 (-3.02%) | 5913.80 | 5698.35 - 5964.30 | 0.4996 times | Tue 29 April 2025 | 5909.85 (0.26%) | 5972.05 | 5842.70 - 5999.80 | 1.0067 times | Mon 28 April 2025 | 5894.25 (5.67%) | 5553.40 | 5553.40 - 5950.00 | 1.8746 times | Fri 25 April 2025 | 5577.85 (-4.39%) | 5835.20 | 5467.85 - 5857.70 | 1.3196 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 5849.6 and 5999.5
| Weekly Target 1 | 5806.43 |
| Weekly Target 2 | 5892.77 |
| Weekly Target 3 | 5956.3333333333 |
| Weekly Target 4 | 6042.67 |
| Weekly Target 5 | 6106.23 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5979.10 (5.49%) | 6000.00 | 5870.00 - 6019.90 | 0.2774 times | Fri 09 May 2025 | 5668.10 (-1.49%) | 5858.95 | 5422.20 - 5977.35 | 1.3487 times | Fri 02 May 2025 | 5753.95 (3.16%) | 5553.40 | 5553.40 - 5999.80 | 1.2388 times | Fri 25 April 2025 | 5577.85 (-1.13%) | 5646.70 | 5467.85 - 6159.95 | 1.1561 times | Thu 17 April 2025 | 5641.80 (10.83%) | 5237.75 | 5200.05 - 5842.00 | 0.7451 times | Fri 11 April 2025 | 5090.35 (9.67%) | 4600.15 | 4586.05 - 5152.30 | 1.0794 times | Fri 04 April 2025 | 4641.50 (-2.11%) | 4741.20 | 4573.90 - 5056.40 | 0.5194 times | Fri 28 March 2025 | 4741.35 (-2.27%) | 4899.20 | 4692.80 - 5145.45 | 0.9212 times | Fri 21 March 2025 | 4851.55 (14.39%) | 4279.70 | 4227.25 - 4885.00 | 0.7963 times | Thu 13 March 2025 | 4241.30 (-4.81%) | 4499.75 | 3893.85 - 4562.75 | 1.9176 times | Fri 07 March 2025 | 4455.70 (7.33%) | 4223.20 | 3906.05 - 4495.00 | 1.276 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 5700.65 and 6298.35
| Monthly Target 1 | 5209.37 |
| Monthly Target 2 | 5594.23 |
| Monthly Target 3 | 5807.0666666667 |
| Monthly Target 4 | 6191.93 |
| Monthly Target 5 | 6404.77 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5979.10 (4.33%) | 5794.30 | 5422.20 - 6019.90 | 0.4328 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 1.0198 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 1.1208 times | Fri 28 February 2025 | 4151.40 (-13.39%) | 4787.95 | 3835.00 - 4980.00 | 1.407 times | Fri 31 January 2025 | 4793.40 (-35.34%) | 7497.95 | 4215.20 - 7824.95 | 2.0087 times | Tue 31 December 2024 | 7413.40 (23.88%) | 6059.95 | 5998.55 - 7782.20 | 0.8939 times | Fri 29 November 2024 | 5984.45 (10.05%) | 5498.95 | 5232.00 - 6143.85 | 0.7422 times | Thu 31 October 2024 | 5437.85 (0.17%) | 5476.95 | 4779.50 - 5910.00 | 0.8582 times | Mon 30 September 2024 | 5428.80 (14.38%) | 4841.15 | 4600.00 - 5811.05 | 1.0696 times | Fri 30 August 2024 | 4746.45 (7.03%) | 4405.65 | 4067.35 - 5385.00 | 0.4471 times | Wed 31 July 2024 | 4434.60 (15.1%) | 3861.35 | 3729.70 - 4725.70 | 0.5708 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5721.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5822.73
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5637 and price is deviating by 329 points
Upper Bollinger band is at 6293 and lower is at 4980, while middle bands are at 5308 and 5965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5809.32 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 5754.32 |
| 12 day DMA | 5773.01 |
| 20 day DMA | 5636.08 |
| 35 day DMA | 5214.7 |
| 50 day DMA | 4908.84 |
| 100 day DMA | 5490.51 |
| 150 day DMA | 5533.44 |
| 200 day DMA | 5314.97 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5799.76 | 5710.1 | 5731.09 |
| 12 day EMA | 5720.96 | 5674.04 | 5675.12 |
| 20 day EMA | 5574.84 | 5532.31 | 5518.02 |
| 35 day EMA | 5275.81 | 5234.4 | 5208.87 |
| 50 day EMA | 4927.93 | 4885.04 | 4853.09 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5754.32 | 5719.2 | 5736.37 |
| 12 day SMA | 5773.01 | 5772.61 | 5790.33 |
| 20 day SMA | 5636.08 | 5569.2 | 5537.65 |
| 35 day SMA | 5214.7 | 5166.73 | 5132.09 |
| 50 day SMA | 4908.84 | 4869.35 | 4838.72 |
| 100 day SMA | 5490.51 | 5493.18 | 5498.55 |
| 150 day SMA | 5533.44 | 5530.12 | 5528.58 |
| 200 day SMA | 5314.97 | 5305.53 | 5297.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.