Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 658.88 and 687.33
Daily Target 1 | 635.62 |
Daily Target 2 | 653.68 |
Daily Target 3 | 664.06666666667 |
Daily Target 4 | 682.13 |
Daily Target 5 | 692.52 |
Daily price and volume Aci
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 671.75 (2.46%) | 646.00 | 646.00 - 674.45 | 2.9246 times | Tue 08 July 2025 | 655.65 (3.38%) | 630.15 | 627.95 - 666.00 | 1.4417 times | Mon 07 July 2025 | 634.20 (-0.3%) | 634.40 | 630.35 - 637.30 | 0.3492 times | Fri 04 July 2025 | 636.10 (1.65%) | 625.80 | 625.80 - 660.00 | 1.5052 times | Thu 03 July 2025 | 625.80 (1.07%) | 624.15 | 619.20 - 632.15 | 0.6127 times | Wed 02 July 2025 | 619.15 (-0.31%) | 621.55 | 612.65 - 624.45 | 0.3473 times | Tue 01 July 2025 | 621.05 (-1.67%) | 630.00 | 620.10 - 636.10 | 0.1618 times | Mon 30 June 2025 | 631.60 (0.26%) | 626.05 | 626.05 - 637.90 | 0.466 times | Fri 27 June 2025 | 629.95 (-0.17%) | 636.00 | 626.50 - 636.00 | 0.1702 times | Thu 26 June 2025 | 631.05 (-0.7%) | 630.05 | 627.15 - 644.95 | 2.0212 times | Wed 25 June 2025 | 635.50 (2.89%) | 615.70 | 615.70 - 637.50 | 1.1424 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 649.85 and 696.35
Weekly Target 1 | 611.55 |
Weekly Target 2 | 641.65 |
Weekly Target 3 | 658.05 |
Weekly Target 4 | 688.15 |
Weekly Target 5 | 704.55 |
Weekly price and volumes for Aci
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 671.75 (5.6%) | 634.40 | 627.95 - 674.45 | 0.8194 times | Fri 04 July 2025 | 636.10 (0.98%) | 626.05 | 612.65 - 660.00 | 0.5374 times | Fri 27 June 2025 | 629.95 (3.45%) | 630.00 | 614.00 - 644.95 | 0.6958 times | Thu 19 June 2025 | 608.95 (-4.44%) | 636.60 | 606.40 - 637.80 | 0.4865 times | Fri 13 June 2025 | 637.25 (-0.82%) | 636.30 | 615.00 - 653.00 | 0.5414 times | Fri 06 June 2025 | 642.50 (2.91%) | 624.00 | 614.45 - 650.10 | 0.9806 times | Fri 30 May 2025 | 624.35 (0.3%) | 625.35 | 619.80 - 639.00 | 0.7449 times | Fri 23 May 2025 | 622.50 (4.18%) | 598.30 | 598.30 - 632.45 | 1.3797 times | Fri 16 May 2025 | 597.50 (7.92%) | 570.00 | 569.75 - 613.85 | 0.9419 times | Fri 09 May 2025 | 553.65 (-8.33%) | 599.95 | 544.50 - 627.40 | 2.8724 times | Fri 02 May 2025 | 603.95 (-7.52%) | 650.45 | 560.20 - 667.80 | 2.7259 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 642.2 and 704
Monthly Target 1 | 591.15 |
Monthly Target 2 | 631.45 |
Monthly Target 3 | 652.95 |
Monthly Target 4 | 693.25 |
Monthly Target 5 | 714.75 |
Monthly price and volumes Aci
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 671.75 (6.36%) | 630.00 | 612.65 - 674.45 | 0.1418 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.3095 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 0.6795 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.118 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.4187 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 2.4858 times | Fri 31 January 2025 | 585.80 (-12.45%) | 669.35 | 505.00 - 690.00 | 1.3157 times | Tue 31 December 2024 | 669.10 (-6.06%) | 721.10 | 638.60 - 730.45 | 0.7119 times | Fri 29 November 2024 | 712.30 (10.53%) | 658.90 | 633.45 - 725.30 | 0.9169 times | Thu 31 October 2024 | 644.45 (-10.69%) | 724.40 | 591.00 - 729.70 | 0.9021 times | Mon 30 September 2024 | 721.55 (-2.71%) | 740.00 | 682.05 - 753.10 | 0.8332 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci 543657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aci 543657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aci 543657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.73
Munafa value: 105 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 631 and price is deviating by 14 points
Upper Bollinger band is at 658 and lower is at 604, while middle bands are at 618 and 645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.48 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
DMA period | DMA value |
5 day DMA | 644.7 |
12 day DMA | 634.12 |
20 day DMA | 630.8 |
35 day DMA | 630.2 |
50 day DMA | 622.58 |
100 day DMA | 581.2 |
150 day DMA | 602.81 |
200 day DMA | 621.2 |
EMA (exponential moving average) of Aci 543657
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 649.78 | 638.79 | 630.36 |
12 day EMA | 638.57 | 632.54 | 628.34 |
20 day EMA | 634.3 | 630.36 | 627.7 |
35 day EMA | 629.38 | 626.89 | 625.2 |
50 day EMA | 626.97 | 625.14 | 623.9 |
SMA (simple moving average) of Aci 543657
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 644.7 | 634.18 | 627.26 |
12 day SMA | 634.12 | 629.68 | 625.78 |
20 day SMA | 630.8 | 629.26 | 628.93 |
35 day SMA | 630.2 | 628.57 | 627.38 |
50 day SMA | 622.58 | 622.41 | 622.36 |
100 day SMA | 581.2 | 580.39 | 579.69 |
150 day SMA | 602.81 | 602.86 | 602.92 |
200 day SMA | 621.2 | 621.35 | 621.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.