Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 651 and 690
| Daily Target 1 | 620 |
| Daily Target 2 | 643 |
| Daily Target 3 | 659 |
| Daily Target 4 | 682 |
| Daily Target 5 | 698 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 666.00 (4.61%) | 637.50 | 636.00 - 675.00 | 0.7076 times | Thu 30 October 2025 | 636.65 (-0.15%) | 637.65 | 629.90 - 641.20 | 0.52 times | Wed 29 October 2025 | 637.60 (-1.57%) | 650.50 | 634.40 - 652.05 | 1.9734 times | Tue 28 October 2025 | 647.75 (0.21%) | 648.95 | 634.35 - 658.85 | 0.9026 times | Mon 27 October 2025 | 646.40 (0.86%) | 644.05 | 635.15 - 650.00 | 0.8541 times | Thu 23 October 2025 | 640.90 (-2.17%) | 653.00 | 638.00 - 653.20 | 1.2003 times | Tue 21 October 2025 | 655.10 (0.2%) | 638.05 | 638.05 - 656.65 | 0.1383 times | Mon 20 October 2025 | 653.80 (-0.68%) | 655.05 | 634.05 - 663.50 | 1.7046 times | Fri 17 October 2025 | 658.30 (2.2%) | 637.75 | 626.45 - 665.00 | 1.4517 times | Thu 16 October 2025 | 644.10 (0.61%) | 640.25 | 638.65 - 646.20 | 0.5474 times | Wed 15 October 2025 | 640.20 (1.51%) | 626.05 | 626.05 - 649.95 | 0.705 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 647.95 and 693.05
| Weekly Target 1 | 611.87 |
| Weekly Target 2 | 638.93 |
| Weekly Target 3 | 656.96666666667 |
| Weekly Target 4 | 684.03 |
| Weekly Target 5 | 702.07 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 666.00 (3.92%) | 644.05 | 629.90 - 675.00 | 0.7612 times | Thu 23 October 2025 | 640.90 (-2.64%) | 655.05 | 634.05 - 663.50 | 0.4673 times | Fri 17 October 2025 | 658.30 (2.84%) | 636.85 | 623.55 - 665.00 | 0.6822 times | Fri 10 October 2025 | 640.15 (-5.39%) | 687.55 | 636.90 - 687.55 | 0.8988 times | Fri 03 October 2025 | 676.60 (-2.18%) | 706.85 | 672.10 - 706.85 | 0.7968 times | Fri 26 September 2025 | 691.65 (-0.3%) | 700.00 | 682.45 - 720.00 | 1.0323 times | Fri 19 September 2025 | 693.75 (-1.67%) | 700.10 | 684.05 - 723.00 | 1.0874 times | Fri 12 September 2025 | 705.50 (2.68%) | 689.00 | 672.75 - 726.00 | 2.0189 times | Fri 05 September 2025 | 687.10 (4.79%) | 659.60 | 658.70 - 695.00 | 1.1893 times | Fri 29 August 2025 | 655.70 (-2.66%) | 673.65 | 639.75 - 690.05 | 1.0659 times | Fri 22 August 2025 | 673.60 (-0.07%) | 666.05 | 666.05 - 720.45 | 1.5093 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 604.63 and 684.93
| Monthly Target 1 | 584.17 |
| Monthly Target 2 | 625.08 |
| Monthly Target 3 | 664.46666666667 |
| Monthly Target 4 | 705.38 |
| Monthly Target 5 | 744.77 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.3283 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.5787 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 0.9749 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.5043 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.3216 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 0.7061 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.1617 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.4742 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 2.583 times | Fri 31 January 2025 | 585.80 (-12.45%) | 669.35 | 505.00 - 690.00 | 1.3672 times | Tue 31 December 2024 | 669.10 (-6.06%) | 721.10 | 638.60 - 730.45 | 0.7398 times |
Indicator Analysis of Aci
Tomorrow's movement Prediction of Aci 543657 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 650.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci 543657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci 543657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aci 543657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.2
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 653 and price is deviating by 16 points
Upper Bollinger band is at 683 and lower is at 622, while middle bands are at 637 and 668
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aci (543657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.99 and Aci 543657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aci 543657 stock. Volume based technical analysis of Aci 543657 stock is negative.
Aci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 646.88 |
| 12 day DMA | 646.46 |
| 20 day DMA | 652.03 |
| 35 day DMA | 673.31 |
| 50 day DMA | 675.21 |
| 100 day DMA | 662.98 |
| 150 day DMA | 641.33 |
| 200 day DMA | 618.58 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.81 | 641.72 | 644.25 |
| 12 day EMA | 650.16 | 647.28 | 649.21 |
| 20 day EMA | 655.16 | 654.02 | 655.85 |
| 35 day EMA | 661.74 | 661.49 | 662.95 |
| 50 day EMA | 671.52 | 671.75 | 673.18 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.88 | 641.86 | 645.55 |
| 12 day SMA | 646.46 | 644.16 | 644.45 |
| 20 day SMA | 652.03 | 653.3 | 655.47 |
| 35 day SMA | 673.31 | 673.92 | 675.47 |
| 50 day SMA | 675.21 | 675.38 | 676.13 |
| 100 day SMA | 662.98 | 662.71 | 662.63 |
| 150 day SMA | 641.33 | 640.71 | 640.14 |
| 200 day SMA | 618.58 | 618.59 | 618.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.