Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1122.18 and 1136.73
| Daily Target 1 | 1118.93 |
| Daily Target 2 | 1125.42 |
| Daily Target 3 | 1133.4833333333 |
| Daily Target 4 | 1139.97 |
| Daily Target 5 | 1148.03 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1131.90 (0.31%) | 1135.10 | 1127.00 - 1141.55 | 0.6706 times | Wed 25 June 2025 | 1128.40 (-0.01%) | 1128.50 | 1122.75 - 1139.70 | 0.2102 times | Tue 24 June 2025 | 1128.50 (-2.55%) | 1174.95 | 1127.00 - 1174.95 | 0.5624 times | Mon 23 June 2025 | 1158.05 (-0.43%) | 1101.00 | 1098.00 - 1165.00 | 4.1878 times | Thu 19 June 2025 | 1163.00 (-0.76%) | 1172.00 | 1160.10 - 1192.65 | 0.8563 times | Wed 18 June 2025 | 1171.90 (-1.18%) | 1176.25 | 1170.00 - 1191.10 | 0.5604 times | Tue 17 June 2025 | 1185.95 (-2.57%) | 1210.65 | 1180.00 - 1226.65 | 0.6877 times | Mon 16 June 2025 | 1217.25 (2.51%) | 1186.05 | 1182.00 - 1219.80 | 1.1293 times | Fri 13 June 2025 | 1187.45 (0.22%) | 1175.00 | 1168.10 - 1191.80 | 0.697 times | Thu 12 June 2025 | 1184.80 (-0.97%) | 1196.00 | 1180.50 - 1206.50 | 0.4385 times | Wed 11 June 2025 | 1196.40 (-0.19%) | 1198.35 | 1193.00 - 1208.75 | 0.1449 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1114.95 and 1191.9
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1094.95 |
| Weekly Target 3 | 1134.95 |
| Weekly Target 4 | 1171.9 |
| Weekly Target 5 | 1211.9 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1131.90 (-2.67%) | 1101.00 | 1098.00 - 1174.95 | 1.695 times | Thu 19 June 2025 | 1163.00 (-2.06%) | 1186.05 | 1160.10 - 1226.65 | 0.9734 times | Fri 13 June 2025 | 1187.45 (-2.38%) | 1201.10 | 1168.10 - 1227.95 | 0.7306 times | Fri 06 June 2025 | 1216.35 (2.42%) | 1193.95 | 1187.60 - 1227.95 | 0.6876 times | Fri 30 May 2025 | 1187.60 (-2.58%) | 1215.80 | 1164.10 - 1235.90 | 0.4727 times | Fri 23 May 2025 | 1219.10 (1.37%) | 1209.45 | 1171.10 - 1224.60 | 1.2002 times | Fri 16 May 2025 | 1202.65 (2.7%) | 1208.95 | 1179.65 - 1251.50 | 1.2236 times | Fri 09 May 2025 | 1171.00 (-2.71%) | 1181.40 | 1120.75 - 1221.00 | 1.1145 times | Fri 02 May 2025 | 1203.60 (-0.92%) | 1201.35 | 1175.00 - 1228.25 | 1.0049 times | Fri 25 April 2025 | 1214.75 (-4.17%) | 1270.60 | 1206.40 - 1281.55 | 0.8974 times | Thu 17 April 2025 | 1267.65 (-0.09%) | 1288.75 | 1252.85 - 1301.00 | 0.9162 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1049.98 and 1179.93
| Monthly Target 1 | 1022.67 |
| Monthly Target 2 | 1077.28 |
| Monthly Target 3 | 1152.6166666667 |
| Monthly Target 4 | 1207.23 |
| Monthly Target 5 | 1282.57 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1131.90 (-4.69%) | 1193.95 | 1098.00 - 1227.95 | 0.3824 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.4057 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.3628 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.6078 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.6363 times | Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.5511 times | Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 1.562 times | Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.4392 times | Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 2.8597 times | Mon 30 September 2024 | 1027.45 (-9.38%) | 1133.60 | 1018.00 - 1199.20 | 2.1929 times | Fri 30 August 2024 | 1133.85 (-8.58%) | 1240.70 | 1054.10 - 1255.15 | 0.7459 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1163.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1185 and price is deviating by 28 points
Upper Bollinger band is at 1240 and lower is at 1129, while middle bands are at 1157 and 1212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medanta (543654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.04 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1141.97 |
| 12 day DMA | 1171.02 |
| 20 day DMA | 1184.04 |
| 35 day DMA | 1193.71 |
| 50 day DMA | 1205.29 |
| 100 day DMA | 1183.82 |
| 150 day DMA | 1152.22 |
| 200 day DMA | 1133.77 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.62 | 1147.98 | 1157.77 |
| 12 day EMA | 1163.14 | 1168.82 | 1176.17 |
| 20 day EMA | 1175.91 | 1180.54 | 1186.03 |
| 35 day EMA | 1190.76 | 1194.22 | 1198.09 |
| 50 day EMA | 1201.35 | 1204.18 | 1207.27 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.97 | 1149.97 | 1161.48 |
| 12 day SMA | 1171.02 | 1176.57 | 1183.9 |
| 20 day SMA | 1184.04 | 1187.91 | 1192.07 |
| 35 day SMA | 1193.71 | 1195.97 | 1197.64 |
| 50 day SMA | 1205.29 | 1207.23 | 1209.41 |
| 100 day SMA | 1183.82 | 1183.05 | 1181.78 |
| 150 day SMA | 1152.22 | 1151.91 | 1151.54 |
| 200 day SMA | 1133.77 | 1133.48 | 1133.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.