Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 782.58 and 803.43
Daily Target 1 | 765.58 |
Daily Target 2 | 778.72 |
Daily Target 3 | 786.43333333333 |
Daily Target 4 | 799.57 |
Daily Target 5 | 807.28 |
Daily price and volume Bikaji
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 791.85 (1.99%) | 774.80 | 773.30 - 794.15 | 1.3605 times | Fri 12 September 2025 | 776.40 (0.27%) | 772.05 | 766.95 - 780.35 | 0.3011 times | Thu 11 September 2025 | 774.30 (0.13%) | 774.35 | 770.05 - 776.60 | 0.1442 times | Wed 10 September 2025 | 773.30 (0.46%) | 770.30 | 767.45 - 779.20 | 0.8309 times | Tue 09 September 2025 | 769.75 (-2.04%) | 787.65 | 757.75 - 791.30 | 0.9902 times | Mon 08 September 2025 | 785.75 (-1.81%) | 795.05 | 776.00 - 798.75 | 1.6905 times | Fri 05 September 2025 | 800.25 (-0.1%) | 808.00 | 793.20 - 808.00 | 0.3818 times | Thu 04 September 2025 | 801.05 (2.21%) | 806.50 | 794.75 - 820.85 | 2.2728 times | Wed 03 September 2025 | 783.75 (-0.63%) | 792.50 | 780.00 - 793.05 | 0.4651 times | Tue 02 September 2025 | 788.70 (-0.87%) | 797.00 | 784.10 - 814.40 | 1.563 times | Mon 01 September 2025 | 795.65 (0.7%) | 791.45 | 788.50 - 807.35 | 0.6946 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 782.58 and 803.43
Weekly Target 1 | 765.58 |
Weekly Target 2 | 778.72 |
Weekly Target 3 | 786.43333333333 |
Weekly Target 4 | 799.57 |
Weekly Target 5 | 807.28 |
Weekly price and volumes for Bikaji
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 791.85 (1.99%) | 774.80 | 773.30 - 794.15 | 0.0862 times | Fri 12 September 2025 | 776.40 (-2.98%) | 795.05 | 757.75 - 798.75 | 0.2506 times | Fri 05 September 2025 | 800.25 (1.28%) | 791.45 | 780.00 - 820.85 | 0.3406 times | Fri 29 August 2025 | 790.15 (2.62%) | 793.75 | 767.85 - 809.60 | 0.2652 times | Fri 22 August 2025 | 769.95 (6.55%) | 738.95 | 733.90 - 802.00 | 1.1405 times | Thu 14 August 2025 | 722.65 (-0.01%) | 725.00 | 713.30 - 746.50 | 0.0611 times | Fri 08 August 2025 | 722.70 (-4.18%) | 756.50 | 721.00 - 756.50 | 7.1935 times | Fri 01 August 2025 | 754.25 (-2.31%) | 771.20 | 740.05 - 774.45 | 0.2019 times | Fri 25 July 2025 | 772.05 (2.07%) | 756.05 | 743.25 - 815.25 | 0.3086 times | Fri 18 July 2025 | 756.40 (4.04%) | 730.65 | 718.45 - 768.00 | 0.1518 times | Fri 11 July 2025 | 727.05 (-0.69%) | 732.90 | 720.00 - 745.00 | 0.0634 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 774.8 and 837.9
Monthly Target 1 | 727.05 |
Monthly Target 2 | 759.45 |
Monthly Target 3 | 790.15 |
Monthly Target 4 | 822.55 |
Monthly Target 5 | 853.25 |
Monthly price and volumes Bikaji
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 791.85 (0.22%) | 791.45 | 757.75 - 820.85 | 0.3305 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 4.2406 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3714 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.7335 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.4102 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3777 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.6104 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.4832 times | Fri 31 January 2025 | 691.45 (-11.33%) | 784.95 | 630.50 - 784.95 | 0.7176 times | Tue 31 December 2024 | 779.80 (-2.85%) | 785.00 | 757.00 - 863.05 | 0.7249 times | Fri 29 November 2024 | 802.70 (-5.52%) | 855.00 | 720.00 - 903.40 | 0.5002 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 782.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji 543653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 787.58
Munafa value: 95 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 786 and price is deviating by 11 points
Upper Bollinger band is at 808 and lower is at 764, while middle bands are at 775 and 797
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.91 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
DMA period | DMA value |
5 day DMA | 777.12 |
12 day DMA | 785.91 |
20 day DMA | 785.47 |
35 day DMA | 766.26 |
50 day DMA | 759.73 |
100 day DMA | 744.13 |
150 day DMA | 718.7 |
200 day DMA | 727.94 |
EMA (exponential moving average) of Bikaji 543653
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 782.54 | 777.89 | 778.63 |
12 day EMA | 782.02 | 780.23 | 780.93 |
20 day EMA | 778.13 | 776.69 | 776.72 |
35 day EMA | 771.63 | 770.44 | 770.09 |
50 day EMA | 760.17 | 758.88 | 758.17 |
SMA (simple moving average) of Bikaji 543653
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 777.12 | 775.9 | 780.67 |
12 day SMA | 785.91 | 786.16 | 787.7 |
20 day SMA | 785.47 | 782.01 | 779.02 |
35 day SMA | 766.26 | 765.79 | 766.12 |
50 day SMA | 759.73 | 758.64 | 757.98 |
100 day SMA | 744.13 | 743.6 | 743 |
150 day SMA | 718.7 | 717.71 | 716.85 |
200 day SMA | 727.94 | 727.92 | 728.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.