Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 732.88 and 771.93
| Daily Target 1 | 701.08 |
| Daily Target 2 | 725.62 |
| Daily Target 3 | 740.13333333333 |
| Daily Target 4 | 764.67 |
| Daily Target 5 | 779.18 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 750.15 (4.82%) | 718.50 | 715.60 - 754.65 | 1.0107 times | Wed 25 June 2025 | 715.65 (0.73%) | 716.70 | 712.00 - 718.55 | 0.0485 times | Tue 24 June 2025 | 710.45 (0.67%) | 706.40 | 705.00 - 715.10 | 0.0817 times | Mon 23 June 2025 | 705.75 (-0.49%) | 698.05 | 698.05 - 718.15 | 0.2086 times | Thu 19 June 2025 | 709.25 (-0.8%) | 716.00 | 695.25 - 720.25 | 0.3009 times | Wed 18 June 2025 | 715.00 (-1.95%) | 722.25 | 712.20 - 730.60 | 7.6769 times | Tue 17 June 2025 | 729.25 (-1.55%) | 727.25 | 721.30 - 748.05 | 0.2337 times | Mon 16 June 2025 | 740.70 (-0.71%) | 744.30 | 726.90 - 745.60 | 0.0589 times | Fri 13 June 2025 | 746.00 (-0.45%) | 776.95 | 726.60 - 776.95 | 0.1449 times | Thu 12 June 2025 | 749.40 (-1.54%) | 770.00 | 745.60 - 775.75 | 0.2353 times | Wed 11 June 2025 | 761.15 (0.05%) | 762.15 | 758.00 - 766.35 | 0.0786 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 724.1 and 780.7
| Weekly Target 1 | 677.68 |
| Weekly Target 2 | 713.92 |
| Weekly Target 3 | 734.28333333333 |
| Weekly Target 4 | 770.52 |
| Weekly Target 5 | 790.88 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 750.15 (5.77%) | 698.05 | 698.05 - 754.65 | 0.6377 times | Thu 19 June 2025 | 709.25 (-4.93%) | 744.30 | 695.25 - 748.05 | 3.9082 times | Fri 13 June 2025 | 746.00 (-1.36%) | 760.45 | 726.60 - 782.85 | 0.4649 times | Fri 06 June 2025 | 756.30 (-1.1%) | 771.80 | 748.80 - 774.95 | 0.5123 times | Fri 30 May 2025 | 764.70 (6.31%) | 720.00 | 717.05 - 775.00 | 1.0142 times | Fri 23 May 2025 | 719.30 (0.19%) | 711.60 | 701.00 - 736.00 | 0.9284 times | Fri 16 May 2025 | 717.95 (6.55%) | 714.10 | 685.10 - 722.85 | 0.6704 times | Fri 09 May 2025 | 673.80 (-3.86%) | 693.40 | 660.60 - 708.55 | 0.3712 times | Fri 02 May 2025 | 700.85 (-3.83%) | 729.00 | 689.60 - 737.50 | 0.5532 times | Fri 25 April 2025 | 728.75 (1.82%) | 717.00 | 710.10 - 756.65 | 0.9395 times | Thu 17 April 2025 | 715.75 (0.92%) | 712.05 | 705.85 - 730.20 | 0.4166 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 678.9 and 766.5
| Monthly Target 1 | 655.15 |
| Monthly Target 2 | 702.65 |
| Monthly Target 3 | 742.75 |
| Monthly Target 4 | 790.25 |
| Monthly Target 5 | 830.35 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 750.15 (-1.9%) | 771.80 | 695.25 - 782.85 | 0.918 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.5253 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.4837 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.7818 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.8996 times | Fri 31 January 2025 | 691.45 (-11.33%) | 784.95 | 630.50 - 784.95 | 0.919 times | Tue 31 December 2024 | 779.80 (-2.85%) | 785.00 | 757.00 - 863.05 | 0.9285 times | Fri 29 November 2024 | 802.70 (-5.52%) | 855.00 | 720.00 - 903.40 | 0.6407 times | Thu 31 October 2024 | 849.60 (-7.93%) | 925.05 | 823.65 - 963.90 | 1.3864 times | Mon 30 September 2024 | 922.75 (11.79%) | 839.95 | 820.00 - 1005.00 | 1.517 times | Fri 30 August 2024 | 825.40 (15.35%) | 717.20 | 696.00 - 895.95 | 1.7248 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 730.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji 543653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji 543653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.65
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 745 and price is deviating by 22 points
Upper Bollinger band is at 788 and lower is at 702, while middle bands are at 724 and 767
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bikaji in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.9 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 718.25 |
| 12 day DMA | 732.79 |
| 20 day DMA | 744.72 |
| 35 day DMA | 731.05 |
| 50 day DMA | 726.03 |
| 100 day DMA | 694.64 |
| 150 day DMA | 720.45 |
| 200 day DMA | 760.49 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.3 | 715.88 | 716 |
| 12 day EMA | 730.48 | 726.9 | 728.95 |
| 20 day EMA | 732.73 | 730.9 | 732.5 |
| 35 day EMA | 729.35 | 728.13 | 728.87 |
| 50 day EMA | 721.57 | 720.4 | 720.59 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.25 | 711.22 | 713.94 |
| 12 day SMA | 732.79 | 733.9 | 737.29 |
| 20 day SMA | 744.72 | 744.43 | 745.36 |
| 35 day SMA | 731.05 | 729.34 | 728.46 |
| 50 day SMA | 726.03 | 724.55 | 723.88 |
| 100 day SMA | 694.64 | 694.13 | 693.91 |
| 150 day SMA | 720.45 | 721.3 | 722.36 |
| 200 day SMA | 760.49 | 761.01 | 761.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.