Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong Daily Stock price targets for Bikaji 543653 are 782.58 and 803.43

Daily Target 1765.58
Daily Target 2778.72
Daily Target 3786.43333333333
Daily Target 4799.57
Daily Target 5807.28

Daily price and volume Bikaji

Date Closing Open Range Volume
Mon 15 September 2025 791.85 (1.99%) 774.80 773.30 - 794.15 1.3605 times
Fri 12 September 2025 776.40 (0.27%) 772.05 766.95 - 780.35 0.3011 times
Thu 11 September 2025 774.30 (0.13%) 774.35 770.05 - 776.60 0.1442 times
Wed 10 September 2025 773.30 (0.46%) 770.30 767.45 - 779.20 0.8309 times
Tue 09 September 2025 769.75 (-2.04%) 787.65 757.75 - 791.30 0.9902 times
Mon 08 September 2025 785.75 (-1.81%) 795.05 776.00 - 798.75 1.6905 times
Fri 05 September 2025 800.25 (-0.1%) 808.00 793.20 - 808.00 0.3818 times
Thu 04 September 2025 801.05 (2.21%) 806.50 794.75 - 820.85 2.2728 times
Wed 03 September 2025 783.75 (-0.63%) 792.50 780.00 - 793.05 0.4651 times
Tue 02 September 2025 788.70 (-0.87%) 797.00 784.10 - 814.40 1.563 times
Mon 01 September 2025 795.65 (0.7%) 791.45 788.50 - 807.35 0.6946 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 782.58 and 803.43

Weekly Target 1765.58
Weekly Target 2778.72
Weekly Target 3786.43333333333
Weekly Target 4799.57
Weekly Target 5807.28

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Mon 15 September 2025 791.85 (1.99%) 774.80 773.30 - 794.15 0.0862 times
Fri 12 September 2025 776.40 (-2.98%) 795.05 757.75 - 798.75 0.2506 times
Fri 05 September 2025 800.25 (1.28%) 791.45 780.00 - 820.85 0.3406 times
Fri 29 August 2025 790.15 (2.62%) 793.75 767.85 - 809.60 0.2652 times
Fri 22 August 2025 769.95 (6.55%) 738.95 733.90 - 802.00 1.1405 times
Thu 14 August 2025 722.65 (-0.01%) 725.00 713.30 - 746.50 0.0611 times
Fri 08 August 2025 722.70 (-4.18%) 756.50 721.00 - 756.50 7.1935 times
Fri 01 August 2025 754.25 (-2.31%) 771.20 740.05 - 774.45 0.2019 times
Fri 25 July 2025 772.05 (2.07%) 756.05 743.25 - 815.25 0.3086 times
Fri 18 July 2025 756.40 (4.04%) 730.65 718.45 - 768.00 0.1518 times
Fri 11 July 2025 727.05 (-0.69%) 732.90 720.00 - 745.00 0.0634 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 774.8 and 837.9

Monthly Target 1727.05
Monthly Target 2759.45
Monthly Target 3790.15
Monthly Target 4822.55
Monthly Target 5853.25

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Mon 15 September 2025 791.85 (0.22%) 791.45 757.75 - 820.85 0.3305 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 4.2406 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3714 times
Mon 30 June 2025 739.75 (-3.26%) 771.80 695.25 - 782.85 0.7335 times
Fri 30 May 2025 764.70 (9.13%) 702.15 660.60 - 775.00 0.4102 times
Wed 30 April 2025 700.75 (5.98%) 661.20 661.20 - 756.65 0.3777 times
Fri 28 March 2025 661.20 (4.74%) 627.75 601.75 - 718.00 0.6104 times
Fri 28 February 2025 631.25 (-8.71%) 728.65 520.00 - 741.00 1.4832 times
Fri 31 January 2025 691.45 (-11.33%) 784.95 630.50 - 784.95 0.7176 times
Tue 31 December 2024 779.80 (-2.85%) 785.00 757.00 - 863.05 0.7249 times
Fri 29 November 2024 802.70 (-5.52%) 855.00 720.00 - 903.40 0.5002 times

 monthly chart Bikaji

Indicator Analysis of Bikaji

Tomorrow's movement Prediction of Bikaji 543653 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 782.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji 543653 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bikaji 543653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 787.58

Munafa value: 95 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 786 and price is deviating by 11 points

Upper Bollinger band is at 808 and lower is at 764, while middle bands are at 775 and 797

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bikaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bikaji in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bikaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bikaji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bikaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.91 and Bikaji 543653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.

Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 777.12
12 day DMA 785.91
20 day DMA 785.47
35 day DMA 766.26
50 day DMA 759.73
100 day DMA 744.13
150 day DMA 718.7
200 day DMA 727.94

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA782.54777.89778.63
12 day EMA782.02780.23780.93
20 day EMA778.13776.69776.72
35 day EMA771.63770.44770.09
50 day EMA760.17758.88758.17

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA777.12775.9780.67
12 day SMA785.91786.16787.7
20 day SMA785.47782.01779.02
35 day SMA766.26765.79766.12
50 day SMA759.73758.64757.98
100 day SMA744.13743.6743
150 day SMA718.7717.71716.85
200 day SMA727.94727.92728.15
Back to top | Use Dark Theme