Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 752.55 and 777.95
| Daily Target 1 | 748.07 |
| Daily Target 2 | 757.03 |
| Daily Target 3 | 773.46666666667 |
| Daily Target 4 | 782.43 |
| Daily Target 5 | 798.87 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 766.00 (-1.93%) | 789.90 | 764.50 - 789.90 | 0.1821 times | Tue 24 December 2024 | 781.05 (-0.04%) | 786.00 | 772.85 - 788.00 | 0.1857 times | Mon 23 December 2024 | 781.40 (1.55%) | 785.45 | 762.40 - 786.00 | 0.8084 times | Fri 20 December 2024 | 769.45 (1.46%) | 759.05 | 758.20 - 787.10 | 2.6208 times | Thu 19 December 2024 | 758.35 (-3.26%) | 770.05 | 757.00 - 781.45 | 1.9209 times | Wed 18 December 2024 | 783.90 (-2.06%) | 799.65 | 779.15 - 800.35 | 0.9901 times | Tue 17 December 2024 | 800.35 (-0.76%) | 817.80 | 797.95 - 819.95 | 0.4928 times | Mon 16 December 2024 | 806.45 (0.86%) | 809.80 | 790.55 - 812.50 | 1.3559 times | Fri 13 December 2024 | 799.55 (-2.02%) | 816.60 | 796.95 - 816.60 | 0.497 times | Thu 12 December 2024 | 816.00 (-4.08%) | 857.95 | 813.40 - 859.60 | 0.9463 times | Wed 11 December 2024 | 850.75 (-0.41%) | 856.00 | 847.00 - 860.15 | 0.7863 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 750.45 and 777.95
| Weekly Target 1 | 745.27 |
| Weekly Target 2 | 755.63 |
| Weekly Target 3 | 772.76666666667 |
| Weekly Target 4 | 783.13 |
| Weekly Target 5 | 800.27 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 766.00 (-0.45%) | 785.45 | 762.40 - 789.90 | 0.2553 times | Fri 20 December 2024 | 769.45 (-3.76%) | 809.80 | 757.00 - 819.95 | 1.6019 times | Fri 13 December 2024 | 799.55 (-2.56%) | 825.00 | 796.95 - 863.05 | 0.9831 times | Fri 06 December 2024 | 820.55 (2.22%) | 785.00 | 761.00 - 843.00 | 1.1729 times | Fri 29 November 2024 | 802.70 (9.3%) | 745.15 | 745.15 - 819.20 | 0.8562 times | Fri 22 November 2024 | 734.40 (-6.83%) | 781.20 | 720.00 - 790.00 | 1.1038 times | Thu 14 November 2024 | 788.20 (-8.68%) | 855.55 | 783.10 - 872.20 | 0.4349 times | Fri 08 November 2024 | 863.10 (0.65%) | 852.10 | 838.00 - 903.40 | 0.6542 times | Fri 01 November 2024 | 857.50 (-0.99%) | 872.55 | 835.85 - 876.30 | 0.8861 times | Fri 25 October 2024 | 866.10 (-4.91%) | 911.05 | 823.65 - 918.00 | 2.0516 times | Fri 18 October 2024 | 910.85 (8.25%) | 850.00 | 850.00 - 929.10 | 1.6302 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 708.48 and 814.53
| Monthly Target 1 | 689.3 |
| Monthly Target 2 | 727.65 |
| Monthly Target 3 | 795.35 |
| Monthly Target 4 | 833.7 |
| Monthly Target 5 | 901.4 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 766.00 (-4.57%) | 785.00 | 757.00 - 863.05 | 0.7294 times | Fri 29 November 2024 | 802.70 (-5.52%) | 855.00 | 720.00 - 903.40 | 0.5586 times | Thu 31 October 2024 | 849.60 (-7.93%) | 925.05 | 823.65 - 963.90 | 1.2087 times | Mon 30 September 2024 | 922.75 (11.79%) | 839.95 | 820.00 - 1005.00 | 1.3226 times | Fri 30 August 2024 | 825.40 (15.35%) | 717.20 | 696.00 - 895.95 | 1.5038 times | Wed 31 July 2024 | 715.55 (0.01%) | 718.65 | 671.05 - 739.00 | 0.846 times | Fri 28 June 2024 | 715.45 (20.26%) | 607.10 | 542.05 - 747.95 | 1.6218 times | Fri 31 May 2024 | 594.90 (11.64%) | 534.40 | 506.45 - 599.00 | 1.3639 times | Tue 30 April 2024 | 532.85 (8.68%) | 499.45 | 490.75 - 559.30 | 0.36 times | Thu 28 March 2024 | 490.30 (-6.12%) | 525.00 | 475.50 - 541.75 | 0.4851 times | Thu 29 February 2024 | 522.25 (-11.66%) | 602.85 | 513.20 - 602.85 | 3.6058 times |
Indicator Analysis of Bikaji
Tomorrow's movement Prediction of Bikaji 543653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 787.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji 543653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji 543653 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 802 and price is deviating by 25 points
Upper Bollinger band is at 852 and lower is at 753, while middle bands are at 778 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bikaji (543653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bikaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bikaji in short term and the sell signal is strong.
Bikaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bikaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bikaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.31 and Bikaji 543653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bikaji 543653 stock. Volume based technical analysis of Bikaji 543653 stock is negative.
Bikaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 771.25 |
| 12 day DMA | 797.29 |
| 20 day DMA | 801.82 |
| 35 day DMA | 805.13 |
| 50 day DMA | 823.97 |
| 100 day DMA | 842.71 |
| 150 day DMA | 786.67 |
| 200 day DMA | 719.74 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.13 | 781.2 | 781.27 |
| 12 day EMA | 787.67 | 791.61 | 793.53 |
| 20 day EMA | 795.43 | 798.53 | 800.37 |
| 35 day EMA | 811.15 | 813.81 | 815.74 |
| 50 day EMA | 821.38 | 823.64 | 825.38 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.25 | 774.83 | 778.69 |
| 12 day SMA | 797.29 | 802.78 | 806.07 |
| 20 day SMA | 801.82 | 804.11 | 804.12 |
| 35 day SMA | 805.13 | 808.24 | 810.42 |
| 50 day SMA | 823.97 | 825.83 | 827.04 |
| 100 day SMA | 842.71 | 842.21 | 841.58 |
| 150 day SMA | 786.67 | 785.19 | 783.63 |
| 200 day SMA | 719.74 | 718.52 | 717.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.