Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 224.43 and 229.53
| Daily Target 1 | 220.72 |
| Daily Target 2 | 223.03 |
| Daily Target 3 | 225.81666666667 |
| Daily Target 4 | 228.13 |
| Daily Target 5 | 230.92 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.35 (0.94%) | 224.05 | 223.50 - 228.60 | 2.0815 times | Thu 30 October 2025 | 223.25 (-0.04%) | 225.00 | 221.50 - 225.95 | 1.8339 times | Wed 29 October 2025 | 223.35 (-0.33%) | 224.90 | 222.05 - 226.95 | 1.3733 times | Tue 28 October 2025 | 224.10 (-1.34%) | 225.00 | 223.25 - 228.95 | 0.6803 times | Mon 27 October 2025 | 227.15 (-0.94%) | 227.50 | 226.05 - 229.15 | 0.6212 times | Thu 23 October 2025 | 229.30 (-0.67%) | 232.60 | 228.70 - 232.85 | 0.8043 times | Tue 21 October 2025 | 230.85 (1.79%) | 228.10 | 228.10 - 232.30 | 0.4256 times | Mon 20 October 2025 | 226.80 (-1.24%) | 229.85 | 220.00 - 231.05 | 1.0226 times | Fri 17 October 2025 | 229.65 (-1.37%) | 234.95 | 228.60 - 234.95 | 0.49 times | Thu 16 October 2025 | 232.85 (-0.64%) | 232.00 | 232.00 - 236.60 | 0.6672 times | Wed 15 October 2025 | 234.35 (1.19%) | 232.80 | 231.45 - 236.70 | 0.7147 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 219.6 and 227.25
| Weekly Target 1 | 217.68 |
| Weekly Target 2 | 221.52 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 229.17 |
| Weekly Target 5 | 232.98 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 0.8301 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.2837 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.4725 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 0.7831 times | Fri 03 October 2025 | 248.35 (-3.46%) | 257.40 | 235.20 - 259.70 | 2.0591 times | Fri 26 September 2025 | 257.25 (-8.04%) | 276.20 | 255.45 - 280.70 | 0.9971 times | Fri 19 September 2025 | 279.75 (1.73%) | 280.25 | 272.15 - 285.75 | 1.7322 times | Fri 12 September 2025 | 275.00 (2.44%) | 268.05 | 262.00 - 279.00 | 1.1546 times | Fri 05 September 2025 | 268.45 (2.42%) | 264.10 | 259.65 - 274.25 | 0.7263 times | Fri 29 August 2025 | 262.10 (-1.84%) | 269.85 | 251.35 - 270.60 | 0.9614 times | Fri 22 August 2025 | 267.00 (9.18%) | 248.05 | 245.10 - 285.80 | 7.4902 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 206.6 and 238.75
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 212.85 |
| Monthly Target 3 | 232.5 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 264.65 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4124 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.7982 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4509 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.892 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2104 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.3975 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7288 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.1864 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 0.884 times | Fri 31 January 2025 | 328.80 (-5.33%) | 354.80 | 301.35 - 393.00 | 1.0393 times | Tue 31 December 2024 | 347.30 (3.38%) | 330.35 | 310.10 - 366.15 | 0.802 times |
Indicator Analysis of Dcxindia
Tomorrow's movement Prediction of Dcxindia 543650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcxindia 543650 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcxindia 543650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 218, while middle bands are at 227 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcxindia (543650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.13 and Dcxindia 543650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcxindia 543650 stock. Volume based technical analysis of Dcxindia 543650 stock is negative.
Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 224.64 |
| 12 day DMA | 228.22 |
| 20 day DMA | 234.61 |
| 35 day DMA | 248.31 |
| 50 day DMA | 252.32 |
| 100 day DMA | 264.67 |
| 150 day DMA | 269.95 |
| 200 day DMA | 278.39 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.27 | 225.23 | 226.22 |
| 12 day EMA | 229.38 | 230.11 | 231.36 |
| 20 day EMA | 234.54 | 235.51 | 236.8 |
| 35 day EMA | 241.48 | 242.43 | 243.56 |
| 50 day EMA | 249.18 | 250.15 | 251.25 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.64 | 225.43 | 226.95 |
| 12 day SMA | 228.22 | 229.28 | 230.88 |
| 20 day SMA | 234.61 | 235.45 | 236.15 |
| 35 day SMA | 248.31 | 249.38 | 250.58 |
| 50 day SMA | 252.32 | 252.75 | 253.17 |
| 100 day SMA | 264.67 | 265.68 | 266.53 |
| 150 day SMA | 269.95 | 269.95 | 269.97 |
| 200 day SMA | 278.39 | 279.06 | 279.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.