Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 17.82 and 18.5
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.986666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.67 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.00 (8.24%) | 17.71 | 17.64 - 18.32 | 1.695 times |
| Wed 02 April 2025 | 16.63 (-0.6%) | 16.73 | 15.90 - 17.01 | 2.8623 times |
| Tue 01 April 2025 | 16.73 (2.7%) | 16.94 | 16.02 - 16.95 | 2.0404 times |
| Fri 28 March 2025 | 16.29 (-6.38%) | 16.28 | 16.25 - 16.34 | 1.3665 times |
| Wed 26 March 2025 | 17.40 (0.58%) | 17.00 | 17.00 - 17.65 | 0.6401 times |
| Tue 25 March 2025 | 17.30 (-3.08%) | 18.35 | 17.28 - 18.35 | 0.2539 times |
| Mon 24 March 2025 | 17.85 (0.34%) | 18.67 | 17.85 - 18.67 | 0.129 times |
| Fri 21 March 2025 | 17.79 (4.34%) | 17.60 | 17.60 - 17.79 | 0.1444 times |
| Thu 20 March 2025 | 17.05 (-1.45%) | 17.05 | 16.90 - 17.80 | 0.4588 times |
| Wed 19 March 2025 | 17.30 (-0.97%) | 18.34 | 16.80 - 18.34 | 0.4098 times |
| Tue 18 March 2025 | 17.47 (-1.52%) | 17.74 | 17.41 - 17.85 | 1.7949 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 16.95 and 19.37
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.00 (10.5%) | 16.94 | 15.90 - 18.32 | 0.8051 times |
| Fri 28 March 2025 | 16.29 (-8.43%) | 18.67 | 16.25 - 18.67 | 0.2916 times |
| Fri 21 March 2025 | 17.79 (4.89%) | 17.00 | 16.80 - 18.34 | 0.4313 times |
| Thu 13 March 2025 | 16.96 (-1.17%) | 17.98 | 16.85 - 18.01 | 0.9651 times |
| Fri 07 March 2025 | 17.16 (0.76%) | 16.90 | 15.46 - 17.16 | 0.439 times |
| Fri 28 February 2025 | 17.03 (-8.64%) | 19.00 | 17.03 - 19.13 | 1.0918 times |
| Fri 21 February 2025 | 18.64 (0.22%) | 18.70 | 18.11 - 19.45 | 0.7522 times |
| Fri 14 February 2025 | 18.60 (-7%) | 20.38 | 18.00 - 20.38 | 2.3545 times |
| Fri 07 February 2025 | 20.00 (-0.55%) | 20.35 | 19.53 - 21.00 | 0.9895 times |
| Fri 31 January 2025 | 20.11 (-6.77%) | 21.50 | 20.05 - 21.99 | 1.8799 times |
| Fri 24 January 2025 | 21.57 (4.05%) | 21.49 | 21.30 - 23.84 | 14.386 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 16.95 and 19.37
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.00 (10.5%) | 16.94 | 15.90 - 18.32 | 0.0479 times |
| Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1265 times |
| Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3085 times |
| Fri 31 January 2025 | 20.11 (-5.45%) | 21.42 | 19.45 - 23.84 | 1.4998 times |
| Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 3.7242 times |
| Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 1.2236 times |
| Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.473 times |
| Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 0.829 times |
| Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.4094 times |
| Wed 31 July 2024 | 21.35 (-2.87%) | 22.00 | 20.39 - 26.13 | 0.358 times |
| Fri 28 June 2024 | 21.98 (3.48%) | 21.24 | 19.69 - 22.01 | 0.1597 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada 543643 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.58 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 16.84 | 16.95 |
| 12 day EMA | 17.2 | 17.06 | 17.14 |
| 20 day EMA | 17.35 | 17.28 | 17.35 |
| 35 day EMA | 17.93 | 17.93 | 18.01 |
| 50 day EMA | 18.6 | 18.62 | 18.7 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.87 | 17.11 |
| 12 day SMA | 17.3 | 17.21 | 17.24 |
| 20 day SMA | 17.06 | 16.97 | 16.99 |
| 35 day SMA | 17.57 | 17.63 | 17.74 |
| 50 day SMA | 18.6 | 18.66 | 18.74 |
| 100 day SMA | 18.45 | 18.43 | 18.42 |
| 150 day SMA | 18.58 | 18.62 | 18.66 |
| 200 day SMA | 19.39 | 19.4 | 19.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.