Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 30.41 and 31.96

Daily Target 129.96
Daily Target 230.86
Daily Target 331.506666666667
Daily Target 432.41
Daily Target 533.06

Daily price and volume Pace

Date Closing Open Range Volume
Mon 13 January 2025 31.77 (-1.18%) 32.00 30.60 - 32.15 1.461 times
Fri 10 January 2025 32.15 (-3.22%) 34.17 32.00 - 34.17 1.2662 times
Thu 09 January 2025 33.22 (-0.33%) 34.19 33.09 - 34.19 1.3961 times
Wed 08 January 2025 33.33 (-1.01%) 33.74 33.03 - 34.75 0.8442 times
Tue 07 January 2025 33.67 (3.79%) 32.44 32.44 - 33.84 0.6818 times
Mon 06 January 2025 32.44 (-3.88%) 33.00 32.07 - 33.45 0.7143 times
Fri 03 January 2025 33.75 (0.96%) 33.93 33.30 - 33.93 0.7792 times
Thu 02 January 2025 33.43 (-0.15%) 33.48 32.17 - 33.98 1.461 times
Wed 01 January 2025 33.48 (1.27%) 33.74 33.00 - 33.74 0.5195 times
Tue 31 December 2024 33.06 (2.07%) 33.89 32.20 - 33.89 0.8766 times
Mon 30 December 2024 32.39 (2.56%) 31.10 30.75 - 33.10 1.6558 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 30.41 and 31.96

Weekly Target 129.96
Weekly Target 230.86
Weekly Target 331.506666666667
Weekly Target 432.41
Weekly Target 533.06

Weekly price and volumes for Pace

Date Closing Open Range Volume
Mon 13 January 2025 31.77 (-1.18%) 32.00 30.60 - 32.15 0.2401 times
Fri 10 January 2025 32.15 (-4.74%) 33.00 32.00 - 34.75 0.8058 times
Fri 03 January 2025 33.75 (6.87%) 31.10 30.75 - 33.98 0.8698 times
Fri 27 December 2024 31.58 (-4.88%) 34.50 31.52 - 35.00 0.9178 times
Fri 20 December 2024 33.20 (-7.88%) 37.47 32.31 - 38.89 1.158 times
Fri 13 December 2024 36.04 (5.84%) 35.39 33.00 - 39.49 1.905 times
Fri 06 December 2024 34.05 (13.73%) 28.80 28.80 - 34.49 1.2113 times
Fri 29 November 2024 29.94 (-1.19%) 30.51 29.29 - 30.88 0.6617 times
Fri 22 November 2024 30.30 (-1.94%) 31.15 29.50 - 33.20 0.7311 times
Thu 14 November 2024 30.90 (-6.45%) 33.00 29.00 - 33.40 1.4995 times
Fri 08 November 2024 33.03 (-3.76%) 34.53 32.00 - 34.53 0.9819 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 29.11 and 33.26

Monthly Target 128.22
Monthly Target 230
Monthly Target 332.373333333333
Monthly Target 434.15
Monthly Target 536.52

Monthly price and volumes Pace

Date Closing Open Range Volume
Mon 13 January 2025 31.77 (-3.9%) 33.74 30.60 - 34.75 0.1604 times
Tue 31 December 2024 33.06 (10.42%) 28.80 28.80 - 39.49 0.5999 times
Fri 29 November 2024 29.94 (-8.97%) 33.87 29.00 - 34.53 0.4446 times
Thu 31 October 2024 32.89 (37.39%) 24.59 22.25 - 44.45 2.3475 times
Mon 30 September 2024 23.94 (0.55%) 24.52 23.20 - 26.95 0.3619 times
Fri 30 August 2024 23.81 (-12.3%) 28.17 22.00 - 28.17 0.8202 times
Wed 31 July 2024 27.15 (-9.56%) 30.98 25.90 - 30.98 1.6717 times
Fri 28 June 2024 30.02 (5.97%) 28.86 24.93 - 33.47 1.2539 times
Fri 31 May 2024 28.33 (46.03%) 19.35 19.16 - 35.78 1.9183 times
Tue 30 April 2024 19.40 (16.87%) 17.00 16.99 - 21.30 0.4218 times
Thu 28 March 2024 16.60 (-35.68%) 25.31 15.80 - 25.94 1.4851 times

 monthly chart Pace

Indicator Analysis of Pace

Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace 543637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pace (543637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pace in short term but the sell signal is initial and weak.

Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.

Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 32.83
12 day DMA 32.86
20 day DMA 33.35
35 day DMA 33.14
50 day DMA 32.85
100 day DMA 29.84
150 day DMA 29.2
200 day DMA 27.24

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.8933.26
12 day EMA32.9133.1233.3
20 day EMA33.133.2433.35
35 day EMA32.9433.0133.06
50 day EMA32.7932.8332.86

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.9633.28
12 day SMA32.8632.9232.98
20 day SMA33.3533.5733.85
35 day SMA33.1433.133.05
50 day SMA32.8532.8632.84
100 day SMA29.8429.7729.7
150 day SMA29.229.1629.13
200 day SMA27.2427.1627.09
Back to top | Use Dark Theme