Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 30.41 and 31.96
Daily Target 1 | 29.96 |
Daily Target 2 | 30.86 |
Daily Target 3 | 31.506666666667 |
Daily Target 4 | 32.41 |
Daily Target 5 | 33.06 |
Daily price and volume Pace
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.77 (-1.18%) | 32.00 | 30.60 - 32.15 | 1.461 times | Fri 10 January 2025 | 32.15 (-3.22%) | 34.17 | 32.00 - 34.17 | 1.2662 times | Thu 09 January 2025 | 33.22 (-0.33%) | 34.19 | 33.09 - 34.19 | 1.3961 times | Wed 08 January 2025 | 33.33 (-1.01%) | 33.74 | 33.03 - 34.75 | 0.8442 times | Tue 07 January 2025 | 33.67 (3.79%) | 32.44 | 32.44 - 33.84 | 0.6818 times | Mon 06 January 2025 | 32.44 (-3.88%) | 33.00 | 32.07 - 33.45 | 0.7143 times | Fri 03 January 2025 | 33.75 (0.96%) | 33.93 | 33.30 - 33.93 | 0.7792 times | Thu 02 January 2025 | 33.43 (-0.15%) | 33.48 | 32.17 - 33.98 | 1.461 times | Wed 01 January 2025 | 33.48 (1.27%) | 33.74 | 33.00 - 33.74 | 0.5195 times | Tue 31 December 2024 | 33.06 (2.07%) | 33.89 | 32.20 - 33.89 | 0.8766 times | Mon 30 December 2024 | 32.39 (2.56%) | 31.10 | 30.75 - 33.10 | 1.6558 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 30.41 and 31.96
Weekly Target 1 | 29.96 |
Weekly Target 2 | 30.86 |
Weekly Target 3 | 31.506666666667 |
Weekly Target 4 | 32.41 |
Weekly Target 5 | 33.06 |
Weekly price and volumes for Pace
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.77 (-1.18%) | 32.00 | 30.60 - 32.15 | 0.2401 times | Fri 10 January 2025 | 32.15 (-4.74%) | 33.00 | 32.00 - 34.75 | 0.8058 times | Fri 03 January 2025 | 33.75 (6.87%) | 31.10 | 30.75 - 33.98 | 0.8698 times | Fri 27 December 2024 | 31.58 (-4.88%) | 34.50 | 31.52 - 35.00 | 0.9178 times | Fri 20 December 2024 | 33.20 (-7.88%) | 37.47 | 32.31 - 38.89 | 1.158 times | Fri 13 December 2024 | 36.04 (5.84%) | 35.39 | 33.00 - 39.49 | 1.905 times | Fri 06 December 2024 | 34.05 (13.73%) | 28.80 | 28.80 - 34.49 | 1.2113 times | Fri 29 November 2024 | 29.94 (-1.19%) | 30.51 | 29.29 - 30.88 | 0.6617 times | Fri 22 November 2024 | 30.30 (-1.94%) | 31.15 | 29.50 - 33.20 | 0.7311 times | Thu 14 November 2024 | 30.90 (-6.45%) | 33.00 | 29.00 - 33.40 | 1.4995 times | Fri 08 November 2024 | 33.03 (-3.76%) | 34.53 | 32.00 - 34.53 | 0.9819 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 29.11 and 33.26
Monthly Target 1 | 28.22 |
Monthly Target 2 | 30 |
Monthly Target 3 | 32.373333333333 |
Monthly Target 4 | 34.15 |
Monthly Target 5 | 36.52 |
Monthly price and volumes Pace
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.77 (-3.9%) | 33.74 | 30.60 - 34.75 | 0.1604 times | Tue 31 December 2024 | 33.06 (10.42%) | 28.80 | 28.80 - 39.49 | 0.5999 times | Fri 29 November 2024 | 29.94 (-8.97%) | 33.87 | 29.00 - 34.53 | 0.4446 times | Thu 31 October 2024 | 32.89 (37.39%) | 24.59 | 22.25 - 44.45 | 2.3475 times | Mon 30 September 2024 | 23.94 (0.55%) | 24.52 | 23.20 - 26.95 | 0.3619 times | Fri 30 August 2024 | 23.81 (-12.3%) | 28.17 | 22.00 - 28.17 | 0.8202 times | Wed 31 July 2024 | 27.15 (-9.56%) | 30.98 | 25.90 - 30.98 | 1.6717 times | Fri 28 June 2024 | 30.02 (5.97%) | 28.86 | 24.93 - 33.47 | 1.2539 times | Fri 31 May 2024 | 28.33 (46.03%) | 19.35 | 19.16 - 35.78 | 1.9183 times | Tue 30 April 2024 | 19.40 (16.87%) | 17.00 | 16.99 - 21.30 | 0.4218 times | Thu 28 March 2024 | 16.60 (-35.68%) | 25.31 | 15.80 - 25.94 | 1.4851 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace 543637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pace (543637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pace in short term but the sell signal is initial and weak.
Pace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
DMA period | DMA value |
5 day DMA | 32.83 |
12 day DMA | 32.86 |
20 day DMA | 33.35 |
35 day DMA | 33.14 |
50 day DMA | 32.85 |
100 day DMA | 29.84 |
150 day DMA | 29.2 |
200 day DMA | 27.24 |
EMA (exponential moving average) of Pace 543637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.52 | 32.89 | 33.26 |
12 day EMA | 32.91 | 33.12 | 33.3 |
20 day EMA | 33.1 | 33.24 | 33.35 |
35 day EMA | 32.94 | 33.01 | 33.06 |
50 day EMA | 32.79 | 32.83 | 32.86 |
SMA (simple moving average) of Pace 543637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.83 | 32.96 | 33.28 |
12 day SMA | 32.86 | 32.92 | 32.98 |
20 day SMA | 33.35 | 33.57 | 33.85 |
35 day SMA | 33.14 | 33.1 | 33.05 |
50 day SMA | 32.85 | 32.86 | 32.84 |
100 day SMA | 29.84 | 29.77 | 29.7 |
150 day SMA | 29.2 | 29.16 | 29.13 |
200 day SMA | 27.24 | 27.16 | 27.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.