Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 21.98 and 23.26
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.29 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.73 (-1.17%) | 23.00 | 22.51 - 23.79 | 0.6034 times | Tue 08 July 2025 | 23.00 (2.22%) | 22.20 | 22.20 - 23.45 | 0.6034 times | Mon 07 July 2025 | 22.50 (-3.85%) | 23.40 | 22.14 - 23.51 | 2.6724 times | Fri 04 July 2025 | 23.40 (-0.76%) | 23.70 | 23.40 - 23.96 | 0.1293 times | Thu 03 July 2025 | 23.58 (0.55%) | 23.25 | 23.08 - 23.74 | 0.6034 times | Wed 02 July 2025 | 23.45 (-0.3%) | 23.40 | 23.20 - 23.70 | 0.431 times | Tue 01 July 2025 | 23.52 (-1.59%) | 24.01 | 23.40 - 24.10 | 0.6897 times | Mon 30 June 2025 | 23.90 (-0.33%) | 23.90 | 23.30 - 23.90 | 0.7759 times | Fri 27 June 2025 | 23.98 (3.5%) | 23.19 | 23.19 - 23.98 | 0.4741 times | Thu 26 June 2025 | 23.17 (-4.1%) | 24.00 | 23.00 - 24.64 | 3.0172 times | Wed 25 June 2025 | 24.16 (0.62%) | 24.00 | 23.88 - 24.47 | 0.5172 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 21.61 and 23.26
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.73 (-2.86%) | 23.40 | 22.14 - 23.79 | 0.5696 times | Fri 04 July 2025 | 23.40 (-2.42%) | 23.90 | 23.08 - 24.10 | 0.3861 times | Fri 27 June 2025 | 23.98 (0.38%) | 23.16 | 23.00 - 24.64 | 0.7278 times | Thu 19 June 2025 | 23.89 (-1.04%) | 24.11 | 23.50 - 25.96 | 0.5823 times | Fri 13 June 2025 | 24.14 (2.12%) | 23.21 | 22.52 - 26.72 | 1.3481 times | Fri 06 June 2025 | 23.64 (-13.47%) | 27.00 | 23.51 - 27.90 | 2.6456 times | Fri 30 May 2025 | 27.32 (-9.98%) | 30.70 | 26.70 - 33.00 | 1.1519 times | Fri 23 May 2025 | 30.35 (21.99%) | 25.92 | 24.60 - 31.80 | 1.7975 times | Fri 16 May 2025 | 24.88 (10.68%) | 23.60 | 23.60 - 26.10 | 0.4114 times | Fri 09 May 2025 | 22.48 (-7.87%) | 23.30 | 21.97 - 25.00 | 0.3797 times | Fri 02 May 2025 | 24.40 (-5.35%) | 25.27 | 24.40 - 25.39 | 0.1646 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 21.46 and 23.42
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.73 (-4.9%) | 24.01 | 22.14 - 24.10 | 0.1492 times | Mon 30 June 2025 | 23.90 (-12.52%) | 27.00 | 22.52 - 27.90 | 0.9602 times | Fri 30 May 2025 | 27.32 (9.76%) | 24.40 | 21.97 - 33.00 | 0.6809 times | Tue 29 April 2025 | 24.89 (1.43%) | 24.55 | 23.26 - 26.30 | 0.0998 times | Fri 28 March 2025 | 24.54 (-4.92%) | 25.81 | 20.90 - 27.09 | 0.4229 times | Fri 28 February 2025 | 25.81 (-18.32%) | 30.35 | 25.51 - 31.50 | 0.4296 times | Fri 31 January 2025 | 31.60 (-4.42%) | 33.74 | 26.99 - 34.75 | 0.5911 times | Tue 31 December 2024 | 33.06 (10.42%) | 28.80 | 28.80 - 39.49 | 1.1789 times | Fri 29 November 2024 | 29.94 (-8.97%) | 33.87 | 29.00 - 34.53 | 0.8738 times | Thu 31 October 2024 | 32.89 (37.39%) | 24.59 | 22.25 - 44.45 | 4.6136 times | Mon 30 September 2024 | 23.94 (0.55%) | 24.52 | 23.20 - 26.95 | 0.7112 times |
Indicator Analysis of Pace
Tomorrow's movement Prediction of Pace 543637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace 543637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pace (543637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pace in short term and the sell signal is strong.
Pace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pace in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Pace 543637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pace 543637 stock. Volume based technical analysis of Pace 543637 stock is negative.
Pace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.88 |
| 35 day DMA | 25 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.44 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.13 | 23.2 |
| 12 day EMA | 23.4 | 23.52 | 23.62 |
| 20 day EMA | 23.79 | 23.9 | 23.99 |
| 35 day EMA | 24.24 | 24.33 | 24.41 |
| 50 day EMA | 24.71 | 24.79 | 24.86 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.19 | 23.29 |
| 12 day SMA | 23.45 | 23.54 | 23.61 |
| 20 day SMA | 23.88 | 23.96 | 23.97 |
| 35 day SMA | 25 | 25.06 | 25.14 |
| 50 day SMA | 24.85 | 24.91 | 24.98 |
| 100 day SMA | 25.44 | 25.53 | 25.61 |
| 150 day SMA | 27.79 | 27.84 | 27.89 |
| 200 day SMA | 28.07 | 28.08 | 28.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.