Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 287.05 and 291.95
| Daily Target 1 | 286.17 |
| Daily Target 2 | 287.93 |
| Daily Target 3 | 291.06666666667 |
| Daily Target 4 | 292.83 |
| Daily Target 5 | 295.97 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.70 (0.26%) | 292.10 | 289.30 - 294.20 | 0.0566 times | Thu 26 June 2025 | 288.95 (4.28%) | 281.05 | 280.15 - 293.75 | 0.663 times | Wed 25 June 2025 | 277.10 (1.5%) | 277.25 | 270.50 - 283.30 | 2.8067 times | Tue 24 June 2025 | 273.00 (-1.1%) | 275.50 | 270.00 - 281.05 | 1.7331 times | Mon 23 June 2025 | 276.05 (0.47%) | 272.00 | 270.00 - 278.90 | 0.4485 times | Thu 19 June 2025 | 274.75 (1.29%) | 282.90 | 274.45 - 283.00 | 0.3553 times | Wed 18 June 2025 | 271.25 (-1.49%) | 278.55 | 256.20 - 278.90 | 0.1649 times | Tue 17 June 2025 | 275.35 (-1.68%) | 281.10 | 274.00 - 281.10 | 1.8891 times | Mon 16 June 2025 | 280.05 (0.16%) | 279.80 | 278.95 - 281.00 | 0.2594 times | Fri 13 June 2025 | 279.60 (-1.62%) | 277.20 | 275.00 - 290.40 | 1.6234 times | Thu 12 June 2025 | 284.20 (-0.85%) | 287.90 | 281.90 - 288.70 | 0.2987 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 279.85 and 304.05
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 275.07 |
| Weekly Target 3 | 284.63333333333 |
| Weekly Target 4 | 299.27 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.70 (5.44%) | 272.00 | 270.00 - 294.20 | 0.8555 times | Thu 19 June 2025 | 274.75 (-1.73%) | 279.80 | 256.20 - 283.00 | 0.4 times | Fri 13 June 2025 | 279.60 (-1.27%) | 286.10 | 274.10 - 294.90 | 0.8612 times | Fri 06 June 2025 | 283.20 (2.5%) | 273.00 | 273.00 - 323.00 | 0.8724 times | Fri 30 May 2025 | 276.30 (-6.92%) | 301.50 | 275.00 - 336.95 | 3.0538 times | Fri 23 May 2025 | 296.85 (-4.24%) | 313.05 | 282.60 - 314.90 | 0.7446 times | Fri 16 May 2025 | 310.00 (23.41%) | 261.00 | 257.00 - 322.70 | 0.7995 times | Fri 09 May 2025 | 251.20 (-1.55%) | 263.75 | 240.00 - 271.05 | 0.7825 times | Fri 02 May 2025 | 255.15 (-7.3%) | 267.70 | 250.25 - 279.95 | 0.7599 times | Fri 25 April 2025 | 275.25 (-5.48%) | 294.00 | 267.25 - 310.00 | 0.8706 times | Thu 17 April 2025 | 291.20 (6.32%) | 280.95 | 273.90 - 305.00 | 0.5018 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 272.95 and 339.75
| Monthly Target 1 | 222.83 |
| Monthly Target 2 | 256.27 |
| Monthly Target 3 | 289.63333333333 |
| Monthly Target 4 | 323.07 |
| Monthly Target 5 | 356.43 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.70 (4.85%) | 273.00 | 256.20 - 323.00 | 0.3737 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6784 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3463 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 2.2388 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.4724 times | Fri 31 January 2025 | 282.05 (-34.68%) | 448.95 | 269.75 - 449.75 | 1.2807 times | Tue 31 December 2024 | 431.80 (32.09%) | 332.90 | 309.05 - 431.80 | 0.8259 times | Fri 29 November 2024 | 326.90 (-9.63%) | 368.95 | 316.00 - 385.65 | 0.4933 times | Thu 31 October 2024 | 361.75 (3.85%) | 341.40 | 341.40 - 439.50 | 1.3431 times | Mon 30 September 2024 | 348.35 (-7.65%) | 369.70 | 308.45 - 410.95 | 1.9475 times | Fri 30 August 2024 | 377.20 (-10%) | 440.00 | 365.00 - 458.25 | 1.0595 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 282.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dci 543636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dci 543636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.88
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 269, while middle bands are at 276 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dci (543636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.17 and Dci 543636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 280.96 |
| 12 day DMA | 279.72 |
| 20 day DMA | 283.02 |
| 35 day DMA | 288.31 |
| 50 day DMA | 283.55 |
| 100 day DMA | 280.99 |
| 150 day DMA | 304.33 |
| 200 day DMA | 319.38 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.37 | 280.2 | 275.83 |
| 12 day EMA | 282.03 | 280.64 | 279.13 |
| 20 day EMA | 283.25 | 282.57 | 281.9 |
| 35 day EMA | 281.66 | 281.19 | 280.73 |
| 50 day EMA | 281.63 | 281.3 | 280.99 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.96 | 277.97 | 274.43 |
| 12 day SMA | 279.72 | 279.48 | 279.12 |
| 20 day SMA | 283.02 | 282.95 | 284.33 |
| 35 day SMA | 288.31 | 287.45 | 286.24 |
| 50 day SMA | 283.55 | 283.24 | 282.74 |
| 100 day SMA | 280.99 | 281.42 | 281.98 |
| 150 day SMA | 304.33 | 304.8 | 305.36 |
| 200 day SMA | 319.38 | 319.89 | 320.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.