Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 251.75 and 263.7
| Daily Target 1 | 249.52 |
| Daily Target 2 | 253.98 |
| Daily Target 3 | 261.46666666667 |
| Daily Target 4 | 265.93 |
| Daily Target 5 | 273.42 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 258.45 (2.89%) | 261.00 | 257.00 - 268.95 | 1.1251 times | Fri 09 May 2025 | 251.20 (-3.31%) | 256.25 | 246.00 - 256.25 | 2.4401 times | Thu 08 May 2025 | 259.80 (5.42%) | 253.00 | 251.10 - 271.05 | 1.6594 times | Wed 07 May 2025 | 246.45 (-3.37%) | 251.40 | 240.00 - 254.75 | 0.094 times | Tue 06 May 2025 | 255.05 (-1.9%) | 258.40 | 253.70 - 258.40 | 0.0476 times | Mon 05 May 2025 | 260.00 (1.9%) | 263.75 | 255.15 - 266.90 | 0.2612 times | Fri 02 May 2025 | 255.15 (-2.69%) | 259.80 | 250.25 - 267.00 | 0.2648 times | Wed 30 April 2025 | 262.20 (-1.63%) | 275.50 | 260.00 - 275.50 | 1.2072 times | Tue 29 April 2025 | 266.55 (-0.91%) | 273.60 | 258.00 - 277.45 | 2.1818 times | Mon 28 April 2025 | 269.00 (-2.27%) | 267.70 | 261.00 - 279.95 | 0.7187 times | Fri 25 April 2025 | 275.25 (-2.77%) | 287.90 | 267.25 - 289.55 | 1.6785 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 251.75 and 263.7
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 253.98 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 265.93 |
| Weekly Target 5 | 273.42 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 258.45 (2.89%) | 261.00 | 257.00 - 268.95 | 0.0946 times | Fri 09 May 2025 | 251.20 (-1.55%) | 263.75 | 240.00 - 271.05 | 0.3784 times | Fri 02 May 2025 | 255.15 (-7.3%) | 267.70 | 250.25 - 279.95 | 0.3675 times | Fri 25 April 2025 | 275.25 (-5.48%) | 294.00 | 267.25 - 310.00 | 0.421 times | Thu 17 April 2025 | 291.20 (6.32%) | 280.95 | 273.90 - 305.00 | 0.2427 times | Fri 11 April 2025 | 273.90 (3.36%) | 255.00 | 249.25 - 290.65 | 0.1278 times | Fri 04 April 2025 | 265.00 (6.75%) | 260.50 | 253.00 - 277.10 | 0.2028 times | Fri 28 March 2025 | 248.25 (-13.89%) | 299.00 | 245.05 - 299.00 | 0.4957 times | Fri 21 March 2025 | 288.30 (15.55%) | 256.90 | 238.05 - 288.35 | 0.4512 times | Thu 13 March 2025 | 249.50 (-7.76%) | 274.60 | 246.05 - 281.50 | 7.2183 times | Fri 07 March 2025 | 270.50 (-3.32%) | 279.00 | 250.00 - 279.00 | 0.4958 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 233.7 and 264.75
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 241.95 |
| Monthly Target 3 | 256.5 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 258.45 (-1.43%) | 259.80 | 240.00 - 271.05 | 0.1263 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3417 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 2.2089 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.466 times | Fri 31 January 2025 | 282.05 (-34.68%) | 448.95 | 269.75 - 449.75 | 1.2636 times | Tue 31 December 2024 | 431.80 (32.09%) | 332.90 | 309.05 - 431.80 | 0.8149 times | Fri 29 November 2024 | 326.90 (-9.63%) | 368.95 | 316.00 - 385.65 | 0.4867 times | Thu 31 October 2024 | 361.75 (3.85%) | 341.40 | 341.40 - 439.50 | 1.3251 times | Mon 30 September 2024 | 348.35 (-7.65%) | 369.70 | 308.45 - 410.95 | 1.9215 times | Fri 30 August 2024 | 377.20 (-10%) | 440.00 | 365.00 - 458.25 | 1.0453 times | Wed 31 July 2024 | 419.10 (82.81%) | 233.80 | 230.00 - 419.10 | 1.2293 times |
Indicator Analysis of Dci
Tomorrow's movement Prediction of Dci 543636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dci 543636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dci 543636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 16 points
Upper Bollinger band is at 300 and lower is at 239, while middle bands are at 255 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dci (543636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.71 and Dci 543636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dci 543636 stock. Volume based technical analysis of Dci 543636 stock is negative.
Dci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 261.85 |
| 20 day DMA | 269.29 |
| 35 day DMA | 265.98 |
| 50 day DMA | 270.1 |
| 100 day DMA | 303.59 |
| 150 day DMA | 323.42 |
| 200 day DMA | 337.22 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.29 | 255.21 | 257.22 |
| 12 day EMA | 260.95 | 261.41 | 263.27 |
| 20 day EMA | 264.27 | 264.88 | 266.32 |
| 35 day EMA | 268.02 | 268.58 | 269.6 |
| 50 day EMA | 269.23 | 269.67 | 270.42 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 254.5 | 255.29 |
| 12 day SMA | 261.85 | 264.54 | 268.18 |
| 20 day SMA | 269.29 | 269.61 | 269.94 |
| 35 day SMA | 265.98 | 266 | 266.55 |
| 50 day SMA | 270.1 | 270.71 | 271.2 |
| 100 day SMA | 303.59 | 304.26 | 305.14 |
| 150 day SMA | 323.42 | 323.97 | 324.52 |
| 200 day SMA | 337.22 | 337.57 | 337.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.