Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong Daily Stock price targets for Pplpharma 543635 are 198.98 and 205.18

Daily Target 1197.58
Daily Target 2200.37
Daily Target 3203.78333333333
Daily Target 4206.57
Daily Target 5209.98

Daily price and volume Pplpharma

Date Closing Open Range Volume
Wed 17 September 2025 203.15 (-1.17%) 206.60 201.00 - 207.20 0.8208 times
Tue 16 September 2025 205.55 (0.93%) 205.45 202.35 - 205.90 0.8077 times
Mon 15 September 2025 203.65 (1.5%) 201.95 198.95 - 205.70 0.5869 times
Fri 12 September 2025 200.65 (0.3%) 200.10 199.80 - 202.00 0.5202 times
Thu 11 September 2025 200.05 (0.43%) 198.95 198.95 - 203.30 1.6625 times
Wed 10 September 2025 199.20 (0.45%) 200.00 198.70 - 202.30 0.7689 times
Tue 09 September 2025 198.30 (-0.35%) 199.25 197.50 - 199.90 1.0686 times
Mon 08 September 2025 199.00 (-0.9%) 200.95 198.40 - 202.05 0.904 times
Fri 05 September 2025 200.80 (0.9%) 199.65 199.65 - 202.45 0.9575 times
Thu 04 September 2025 199.00 (-1.09%) 202.80 197.30 - 203.60 1.903 times
Wed 03 September 2025 201.20 (7.71%) 187.20 187.05 - 202.30 8.1279 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 201.05 and 209.3

Weekly Target 1194.85
Weekly Target 2199
Weekly Target 3203.1
Weekly Target 4207.25
Weekly Target 5211.35

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Wed 17 September 2025 203.15 (1.25%) 201.95 198.95 - 207.20 0.3809 times
Fri 12 September 2025 200.65 (-0.07%) 200.95 197.50 - 203.30 0.8465 times
Fri 05 September 2025 200.80 (9.37%) 183.55 182.30 - 203.60 2.1162 times
Fri 29 August 2025 183.60 (-4.72%) 195.00 182.80 - 196.60 0.4526 times
Fri 22 August 2025 192.70 (1.42%) 190.30 190.00 - 196.25 0.5399 times
Thu 14 August 2025 190.00 (0.16%) 190.00 188.05 - 193.80 0.3631 times
Fri 08 August 2025 189.70 (-0.47%) 191.00 185.20 - 196.90 0.8577 times
Fri 01 August 2025 190.60 (-5.67%) 202.05 190.00 - 210.35 1.4554 times
Fri 25 July 2025 202.05 (-4.33%) 210.35 201.25 - 215.00 0.9855 times
Fri 18 July 2025 211.20 (5.13%) 201.65 198.65 - 220.90 2.0023 times
Fri 11 July 2025 200.90 (-1.33%) 204.40 198.25 - 205.90 0.7464 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 192.73 and 217.63

Monthly Target 1172.65
Monthly Target 2187.9
Monthly Target 3197.55
Monthly Target 4212.8
Monthly Target 5222.45

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 17 September 2025 203.15 (10.65%) 183.55 182.30 - 207.20 0.6111 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.4446 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.1954 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.7167 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 0.8058 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.5278 times
Fri 28 March 2025 224.50 (18.19%) 190.10 184.55 - 237.65 1.2097 times
Fri 28 February 2025 189.95 (-18.44%) 228.00 181.85 - 237.20 1.6651 times
Fri 31 January 2025 232.90 (-12.38%) 265.75 204.20 - 267.55 1.1869 times
Tue 31 December 2024 265.80 (-1.02%) 272.90 245.85 - 283.80 1.637 times
Fri 29 November 2024 268.55 (0.06%) 273.70 244.30 - 307.85 1.9695 times

 monthly chart Pplpharma

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pplpharma 543635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.98

Munafa value: 70 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.52 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 202.61
12 day DMA 199.78
20 day DMA 195.68
35 day DMA 194.68
50 day DMA 198.33
100 day DMA 201.91
150 day DMA 205.6
200 day DMA 216.56

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA202.65202.4200.83
12 day EMA199.82199.21198.06
20 day EMA198.11197.58196.74
35 day EMA198.37198.09197.65
50 day EMA199.19199.03198.76

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA202.61201.82200.37
12 day SMA199.78198.5196.67
20 day SMA195.68195.25194.62
35 day SMA194.68194.71194.61
50 day SMA198.33198.32198.28
100 day SMA201.91202.08202.27
150 day SMA205.6205.79206.01
200 day SMA216.56216.8217.03
Back to top | Use Dark Theme