Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 223.78 and 251.28
| Daily Target 1 | 202.55 |
| Daily Target 2 | 217.5 |
| Daily Target 3 | 230.05 |
| Daily Target 4 | 245 |
| Daily Target 5 | 257.55 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 232.45 (4.87%) | 217.85 | 215.10 - 242.60 | 3.5632 times | Fri 10 January 2025 | 221.65 (-6.58%) | 237.75 | 218.45 - 238.85 | 1.3803 times | Thu 09 January 2025 | 237.25 (-3.28%) | 245.35 | 233.60 - 251.00 | 0.3441 times | Wed 08 January 2025 | 245.30 (-2.02%) | 250.20 | 245.00 - 252.35 | 0.2519 times | Tue 07 January 2025 | 250.35 (1.13%) | 247.70 | 247.70 - 253.40 | 0.2731 times | Mon 06 January 2025 | 247.55 (-2.86%) | 254.15 | 244.00 - 254.85 | 0.9278 times | Fri 03 January 2025 | 254.85 (-0.97%) | 257.55 | 254.05 - 260.60 | 0.5332 times | Thu 02 January 2025 | 257.35 (-0.31%) | 259.90 | 253.10 - 262.60 | 0.448 times | Wed 01 January 2025 | 258.15 (-2.88%) | 265.75 | 256.90 - 267.55 | 0.5043 times | Tue 31 December 2024 | 265.80 (0.17%) | 262.15 | 259.40 - 273.20 | 1.7741 times | Mon 30 December 2024 | 265.35 (4.24%) | 254.25 | 248.05 - 269.40 | 1.4581 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 223.78 and 251.28
| Weekly Target 1 | 202.55 |
| Weekly Target 2 | 217.5 |
| Weekly Target 3 | 230.05 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 257.55 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 232.45 (4.87%) | 217.85 | 215.10 - 242.60 | 0.6838 times | Fri 10 January 2025 | 221.65 (-13.03%) | 254.15 | 218.45 - 254.85 | 0.6098 times | Fri 03 January 2025 | 254.85 (0.12%) | 254.25 | 248.05 - 273.20 | 0.9054 times | Fri 27 December 2024 | 254.55 (0.77%) | 254.00 | 250.65 - 260.70 | 0.3946 times | Fri 20 December 2024 | 252.60 (1.34%) | 248.65 | 245.85 - 272.00 | 1.3512 times | Fri 13 December 2024 | 249.25 (-6.67%) | 267.60 | 246.55 - 267.60 | 0.8352 times | Fri 06 December 2024 | 267.05 (-0.56%) | 272.90 | 262.35 - 283.80 | 1.8078 times | Fri 29 November 2024 | 268.55 (7.46%) | 254.90 | 245.00 - 275.00 | 0.9737 times | Fri 22 November 2024 | 249.90 (-3.29%) | 262.75 | 244.30 - 262.75 | 0.6834 times | Thu 14 November 2024 | 258.40 (-8.3%) | 281.10 | 244.75 - 282.75 | 1.7551 times | Fri 08 November 2024 | 281.80 (-0.02%) | 284.30 | 268.90 - 307.85 | 2.3788 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 197.55 and 250
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 209.18 |
| Monthly Target 3 | 238.36666666667 |
| Monthly Target 4 | 261.63 |
| Monthly Target 5 | 290.82 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 232.45 (-12.55%) | 265.75 | 215.10 - 267.55 | 0.3843 times | Tue 31 December 2024 | 265.80 (-1.02%) | 272.90 | 245.85 - 283.80 | 1.2193 times | Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.4669 times | Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.4543 times | Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.588 times | Fri 30 August 2024 | 188.80 (7.18%) | 177.35 | 165.35 - 193.30 | 0.8705 times | Wed 31 July 2024 | 176.15 (12.13%) | 157.00 | 145.55 - 177.20 | 0.7338 times | Fri 28 June 2024 | 157.10 (6.01%) | 150.95 | 135.85 - 162.60 | 0.4758 times | Fri 31 May 2024 | 148.20 (3.17%) | 143.80 | 142.00 - 166.60 | 1.1794 times | Tue 30 April 2024 | 143.65 (11.44%) | 132.75 | 129.25 - 147.65 | 0.6277 times | Thu 28 March 2024 | 128.90 (-2.16%) | 132.95 | 114.45 - 135.10 | 1.4006 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pplpharma 543635 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 231, while middle bands are at 242 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.86 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 237.4 |
| 12 day DMA | 249.22 |
| 20 day DMA | 252.47 |
| 35 day DMA | 255.24 |
| 50 day DMA | 258.75 |
| 100 day DMA | 238.76 |
| 150 day DMA | 213.27 |
| 200 day DMA | 195.65 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.1 | 237.92 | 246.06 |
| 12 day EMA | 244.67 | 246.89 | 251.48 |
| 20 day EMA | 249.18 | 250.94 | 254.02 |
| 35 day EMA | 253.36 | 254.59 | 256.53 |
| 50 day EMA | 255.84 | 256.79 | 258.22 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.4 | 240.42 | 247.06 |
| 12 day SMA | 249.22 | 251.29 | 254.09 |
| 20 day SMA | 252.47 | 253.31 | 254.83 |
| 35 day SMA | 255.24 | 255.74 | 256.44 |
| 50 day SMA | 258.75 | 259.15 | 259.73 |
| 100 day SMA | 238.76 | 238.27 | 237.87 |
| 150 day SMA | 213.27 | 212.7 | 212.19 |
| 200 day SMA | 195.65 | 195.09 | 194.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.