Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 197.23 and 201.38
| Daily Target 1 | 196.38 |
| Daily Target 2 | 198.07 |
| Daily Target 3 | 200.53333333333 |
| Daily Target 4 | 202.22 |
| Daily Target 5 | 204.68 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.75 (-1.06%) | 201.95 | 198.85 - 203.00 | 0.6699 times | Thu 30 October 2025 | 201.90 (-1.03%) | 204.10 | 200.15 - 204.10 | 0.5088 times | Wed 29 October 2025 | 204.00 (0.94%) | 201.45 | 201.45 - 205.80 | 1.1512 times | Tue 28 October 2025 | 202.10 (-0.54%) | 203.00 | 200.20 - 205.20 | 0.5419 times | Mon 27 October 2025 | 203.20 (-0.22%) | 201.55 | 201.55 - 204.70 | 1.0064 times | Thu 23 October 2025 | 203.65 (3.32%) | 198.40 | 197.10 - 204.90 | 0.9589 times | Tue 21 October 2025 | 197.10 (0.9%) | 195.65 | 195.60 - 198.40 | 0.3287 times | Mon 20 October 2025 | 195.35 (1.4%) | 193.25 | 191.65 - 196.15 | 2.9737 times | Fri 17 October 2025 | 192.65 (-0.85%) | 194.25 | 191.15 - 195.20 | 1.3004 times | Thu 16 October 2025 | 194.30 (0.39%) | 193.60 | 193.25 - 195.35 | 0.5602 times | Wed 15 October 2025 | 193.55 (0.62%) | 192.65 | 191.60 - 194.80 | 1.5595 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 195.83 and 202.78
| Weekly Target 1 | 194.52 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 201.46666666667 |
| Weekly Target 4 | 204.08 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.8445 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 0.928 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 1.1647 times | Fri 10 October 2025 | 201.75 (1.64%) | 198.70 | 193.25 - 206.50 | 0.7448 times | Fri 03 October 2025 | 198.50 (5.73%) | 187.60 | 187.60 - 201.50 | 0.6984 times | Fri 26 September 2025 | 187.75 (-9.87%) | 207.10 | 187.15 - 208.75 | 1.0955 times | Fri 19 September 2025 | 208.30 (3.81%) | 201.95 | 198.95 - 209.45 | 0.85 times | Fri 12 September 2025 | 200.65 (-0.07%) | 200.95 | 197.50 - 203.30 | 0.9107 times | Fri 05 September 2025 | 200.80 (9.37%) | 183.55 | 182.30 - 203.60 | 2.2765 times | Fri 29 August 2025 | 183.60 (-4.72%) | 195.00 | 182.80 - 196.60 | 0.4868 times | Fri 22 August 2025 | 192.70 (1.42%) | 190.30 | 190.00 - 196.25 | 0.5808 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 195.28 and 210.98
| Monthly Target 1 | 183.32 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 199.01666666667 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.7481 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 0.9772 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.4746 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.276 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.765 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.8601 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.5634 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.2912 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 1.7774 times | Fri 31 January 2025 | 232.90 (-12.38%) | 265.75 | 204.20 - 267.55 | 1.2669 times | Tue 31 December 2024 | 265.80 (-1.02%) | 272.90 | 245.85 - 283.80 | 1.7474 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.
Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.57 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 198.33 |
| 20 day DMA | 197.97 |
| 35 day DMA | 198.52 |
| 50 day DMA | 196.88 |
| 100 day DMA | 198.81 |
| 150 day DMA | 203.71 |
| 200 day DMA | 207.83 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.11 | 201.79 | 201.73 |
| 12 day EMA | 199.71 | 199.7 | 199.3 |
| 20 day EMA | 198.73 | 198.62 | 198.28 |
| 35 day EMA | 197.59 | 197.46 | 197.2 |
| 50 day EMA | 196.91 | 196.79 | 196.58 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 202.97 | 202.01 |
| 12 day SMA | 198.33 | 198.15 | 198.13 |
| 20 day SMA | 197.97 | 197.53 | 197.02 |
| 35 day SMA | 198.52 | 198.48 | 198.39 |
| 50 day SMA | 196.88 | 196.75 | 196.51 |
| 100 day SMA | 198.81 | 198.89 | 198.93 |
| 150 day SMA | 203.71 | 203.72 | 203.72 |
| 200 day SMA | 207.83 | 208.12 | 208.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.