Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 209.63 and 215.98
| Daily Target 1 | 204.62 |
| Daily Target 2 | 208.28 |
| Daily Target 3 | 210.96666666667 |
| Daily Target 4 | 214.63 |
| Daily Target 5 | 217.32 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.95 (1.95%) | 210.25 | 207.30 - 213.65 | 2.1195 times | Fri 09 May 2025 | 207.90 (0.92%) | 201.25 | 200.55 - 209.25 | 0.6966 times | Thu 08 May 2025 | 206.00 (-3.58%) | 214.65 | 204.60 - 217.00 | 1.1601 times | Wed 07 May 2025 | 213.65 (3.36%) | 203.25 | 201.30 - 214.70 | 0.6571 times | Tue 06 May 2025 | 206.70 (-2.61%) | 210.45 | 206.00 - 213.55 | 0.8344 times | Mon 05 May 2025 | 212.25 (0.5%) | 211.10 | 208.70 - 213.05 | 0.8901 times | Fri 02 May 2025 | 211.20 (0.07%) | 211.60 | 209.00 - 216.20 | 0.948 times | Wed 30 April 2025 | 211.05 (-0.45%) | 212.00 | 209.30 - 216.20 | 1.0209 times | Tue 29 April 2025 | 212.00 (-1.37%) | 215.05 | 208.80 - 218.10 | 1.1249 times | Mon 28 April 2025 | 214.95 (-0.49%) | 215.05 | 213.45 - 219.90 | 0.5485 times | Fri 25 April 2025 | 216.00 (-1.75%) | 220.20 | 212.65 - 221.95 | 1.1037 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 209.63 and 215.98
| Weekly Target 1 | 204.62 |
| Weekly Target 2 | 208.28 |
| Weekly Target 3 | 210.96666666667 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 217.32 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.95 (1.95%) | 210.25 | 207.30 - 213.65 | 0.3831 times | Fri 09 May 2025 | 207.90 (-1.56%) | 211.10 | 200.55 - 217.00 | 0.766 times | Fri 02 May 2025 | 211.20 (-2.22%) | 215.05 | 208.80 - 219.90 | 0.6583 times | Fri 25 April 2025 | 216.00 (-1.89%) | 223.15 | 212.65 - 228.00 | 0.8433 times | Thu 17 April 2025 | 220.15 (0.23%) | 222.85 | 219.10 - 225.80 | 0.2845 times | Fri 11 April 2025 | 219.65 (-1.26%) | 226.45 | 207.00 - 226.45 | 1.142 times | Fri 04 April 2025 | 222.45 (-0.91%) | 224.65 | 217.10 - 230.00 | 0.5804 times | Fri 28 March 2025 | 224.50 (-0.99%) | 229.90 | 217.40 - 237.65 | 1.8754 times | Fri 21 March 2025 | 226.75 (12.31%) | 202.90 | 202.35 - 233.55 | 1.5975 times | Thu 13 March 2025 | 201.90 (0.15%) | 201.75 | 193.30 - 208.95 | 1.8696 times | Fri 07 March 2025 | 201.60 (6.13%) | 190.10 | 184.55 - 207.30 | 2.3059 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 206.25 and 222.7
| Monthly Target 1 | 193.38 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 209.83333333333 |
| Monthly Target 4 | 219.12 |
| Monthly Target 5 | 226.28 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 211.95 (0.43%) | 211.60 | 200.55 - 217.00 | 0.1529 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.3864 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 0.8857 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 1.2191 times | Fri 31 January 2025 | 232.90 (-12.38%) | 265.75 | 204.20 - 267.55 | 0.869 times | Tue 31 December 2024 | 265.80 (-1.02%) | 272.90 | 245.85 - 283.80 | 1.1986 times | Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.442 times | Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.4295 times | Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.5611 times | Fri 30 August 2024 | 188.80 (7.18%) | 177.35 | 165.35 - 193.30 | 0.8557 times | Wed 31 July 2024 | 176.15 (12.13%) | 157.00 | 145.55 - 177.20 | 0.7213 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 204, while middle bands are at 210 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.69 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 209.24 |
| 12 day DMA | 211.96 |
| 20 day DMA | 215.14 |
| 35 day DMA | 215.94 |
| 50 day DMA | 211.66 |
| 100 day DMA | 226.06 |
| 150 day DMA | 232.64 |
| 200 day DMA | 221.35 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.12 | 209.21 | 209.86 |
| 12 day EMA | 212.03 | 212.04 | 212.79 |
| 20 day EMA | 213.33 | 213.47 | 214.06 |
| 35 day EMA | 212.08 | 212.09 | 212.34 |
| 50 day EMA | 210.65 | 210.6 | 210.71 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.24 | 209.3 | 209.96 |
| 12 day SMA | 211.96 | 213.01 | 214.08 |
| 20 day SMA | 215.14 | 215.66 | 216.67 |
| 35 day SMA | 215.94 | 215.62 | 215.44 |
| 50 day SMA | 211.66 | 211.11 | 210.97 |
| 100 day SMA | 226.06 | 226.68 | 227.25 |
| 150 day SMA | 232.64 | 232.69 | 232.79 |
| 200 day SMA | 221.35 | 221.05 | 220.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.