Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 199.85 and 203.75
| Daily Target 1 | 196.9 |
| Daily Target 2 | 198.9 |
| Daily Target 3 | 200.8 |
| Daily Target 4 | 202.8 |
| Daily Target 5 | 204.7 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 200.90 (0.1%) | 200.35 | 198.80 - 202.70 | 0.6623 times | Thu 10 July 2025 | 200.70 (-0.45%) | 203.75 | 198.25 - 203.75 | 0.6841 times | Wed 09 July 2025 | 201.60 (0.15%) | 199.75 | 199.75 - 205.90 | 0.9926 times | Tue 08 July 2025 | 201.30 (-0.59%) | 200.55 | 199.05 - 202.95 | 0.3217 times | Mon 07 July 2025 | 202.50 (-0.54%) | 204.40 | 200.70 - 204.85 | 0.4089 times | Fri 04 July 2025 | 203.60 (0.59%) | 201.20 | 197.05 - 204.70 | 4.8452 times | Thu 03 July 2025 | 202.40 (-0.88%) | 206.30 | 201.65 - 206.30 | 0.2693 times | Wed 02 July 2025 | 204.20 (-0.2%) | 205.40 | 202.40 - 206.25 | 0.3964 times | Tue 01 July 2025 | 204.60 (0.59%) | 203.75 | 201.15 - 205.50 | 0.9488 times | Mon 30 June 2025 | 203.40 (0.25%) | 203.40 | 202.50 - 205.35 | 0.4709 times | Fri 27 June 2025 | 202.90 (0.97%) | 203.95 | 200.80 - 204.40 | 0.4353 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 195.75 and 203.4
| Weekly Target 1 | 194.03 |
| Weekly Target 2 | 197.47 |
| Weekly Target 3 | 201.68333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 209.33 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 200.90 (-1.33%) | 204.40 | 198.25 - 205.90 | 0.7109 times | Fri 04 July 2025 | 203.60 (0.34%) | 203.40 | 197.05 - 206.30 | 1.6051 times | Fri 27 June 2025 | 202.90 (5.68%) | 192.25 | 192.25 - 204.40 | 0.586 times | Thu 19 June 2025 | 192.00 (-4.1%) | 200.55 | 190.00 - 201.75 | 0.5432 times | Fri 13 June 2025 | 200.20 (-3%) | 208.95 | 195.45 - 213.55 | 1.5687 times | Fri 06 June 2025 | 206.40 (0.05%) | 206.55 | 201.60 - 210.20 | 0.928 times | Fri 30 May 2025 | 206.30 (0.41%) | 206.50 | 202.00 - 209.75 | 0.7682 times | Fri 23 May 2025 | 205.45 (0.22%) | 207.25 | 200.70 - 210.00 | 1.1667 times | Fri 16 May 2025 | 205.00 (-1.39%) | 210.25 | 204.45 - 226.00 | 1.4918 times | Fri 09 May 2025 | 207.90 (-1.56%) | 211.10 | 200.55 - 217.00 | 0.6314 times | Fri 02 May 2025 | 211.20 (-2.22%) | 215.05 | 208.80 - 219.90 | 0.5426 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 194.35 and 203.6
| Monthly Target 1 | 192.17 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 201.41666666667 |
| Monthly Target 4 | 205.78 |
| Monthly Target 5 | 210.67 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 200.90 (-1.23%) | 203.75 | 197.05 - 206.30 | 0.3501 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.5926 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.6662 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.4364 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.0002 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 1.3768 times | Fri 31 January 2025 | 232.90 (-12.38%) | 265.75 | 204.20 - 267.55 | 0.9813 times | Tue 31 December 2024 | 265.80 (-1.02%) | 272.90 | 245.85 - 283.80 | 1.3535 times | Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.6284 times | Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.6144 times | Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.7629 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 194, while middle bands are at 197 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.
Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.98 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 201.4 |
| 12 day DMA | 202.42 |
| 20 day DMA | 200.24 |
| 35 day DMA | 202.41 |
| 50 day DMA | 204.51 |
| 100 day DMA | 208.06 |
| 150 day DMA | 221.37 |
| 200 day DMA | 226.21 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.39 | 201.64 | 202.11 |
| 12 day EMA | 201.64 | 201.77 | 201.96 |
| 20 day EMA | 201.91 | 202.02 | 202.16 |
| 35 day EMA | 203.27 | 203.41 | 203.57 |
| 50 day EMA | 205.05 | 205.22 | 205.4 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.4 | 201.94 | 202.28 |
| 12 day SMA | 202.42 | 202.51 | 202.45 |
| 20 day SMA | 200.24 | 200.19 | 200.38 |
| 35 day SMA | 202.41 | 202.57 | 202.72 |
| 50 day SMA | 204.51 | 204.71 | 204.94 |
| 100 day SMA | 208.06 | 208.36 | 208.62 |
| 150 day SMA | 221.37 | 221.69 | 222.02 |
| 200 day SMA | 226.21 | 226.39 | 226.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.