Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 198.98 and 205.18
| Daily Target 1 | 197.58 |
| Daily Target 2 | 200.37 |
| Daily Target 3 | 203.78333333333 |
| Daily Target 4 | 206.57 |
| Daily Target 5 | 209.98 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 203.15 (-1.17%) | 206.60 | 201.00 - 207.20 | 0.8208 times | Tue 16 September 2025 | 205.55 (0.93%) | 205.45 | 202.35 - 205.90 | 0.8077 times | Mon 15 September 2025 | 203.65 (1.5%) | 201.95 | 198.95 - 205.70 | 0.5869 times | Fri 12 September 2025 | 200.65 (0.3%) | 200.10 | 199.80 - 202.00 | 0.5202 times | Thu 11 September 2025 | 200.05 (0.43%) | 198.95 | 198.95 - 203.30 | 1.6625 times | Wed 10 September 2025 | 199.20 (0.45%) | 200.00 | 198.70 - 202.30 | 0.7689 times | Tue 09 September 2025 | 198.30 (-0.35%) | 199.25 | 197.50 - 199.90 | 1.0686 times | Mon 08 September 2025 | 199.00 (-0.9%) | 200.95 | 198.40 - 202.05 | 0.904 times | Fri 05 September 2025 | 200.80 (0.9%) | 199.65 | 199.65 - 202.45 | 0.9575 times | Thu 04 September 2025 | 199.00 (-1.09%) | 202.80 | 197.30 - 203.60 | 1.903 times | Wed 03 September 2025 | 201.20 (7.71%) | 187.20 | 187.05 - 202.30 | 8.1279 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 201.05 and 209.3
| Weekly Target 1 | 194.85 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 203.1 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 203.15 (1.25%) | 201.95 | 198.95 - 207.20 | 0.3809 times | Fri 12 September 2025 | 200.65 (-0.07%) | 200.95 | 197.50 - 203.30 | 0.8465 times | Fri 05 September 2025 | 200.80 (9.37%) | 183.55 | 182.30 - 203.60 | 2.1162 times | Fri 29 August 2025 | 183.60 (-4.72%) | 195.00 | 182.80 - 196.60 | 0.4526 times | Fri 22 August 2025 | 192.70 (1.42%) | 190.30 | 190.00 - 196.25 | 0.5399 times | Thu 14 August 2025 | 190.00 (0.16%) | 190.00 | 188.05 - 193.80 | 0.3631 times | Fri 08 August 2025 | 189.70 (-0.47%) | 191.00 | 185.20 - 196.90 | 0.8577 times | Fri 01 August 2025 | 190.60 (-5.67%) | 202.05 | 190.00 - 210.35 | 1.4554 times | Fri 25 July 2025 | 202.05 (-4.33%) | 210.35 | 201.25 - 215.00 | 0.9855 times | Fri 18 July 2025 | 211.20 (5.13%) | 201.65 | 198.65 - 220.90 | 2.0023 times | Fri 11 July 2025 | 200.90 (-1.33%) | 204.40 | 198.25 - 205.90 | 0.7464 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 192.73 and 217.63
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 197.55 |
| Monthly Target 4 | 212.8 |
| Monthly Target 5 | 222.45 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 203.15 (10.65%) | 183.55 | 182.30 - 207.20 | 0.6111 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.4446 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.1954 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.7167 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.8058 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.5278 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.2097 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 1.6651 times | Fri 31 January 2025 | 232.90 (-12.38%) | 265.75 | 204.20 - 267.55 | 1.1869 times | Tue 31 December 2024 | 265.80 (-1.02%) | 272.90 | 245.85 - 283.80 | 1.637 times | Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.9695 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pplpharma 543635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.98
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.52 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 202.61 |
| 12 day DMA | 199.78 |
| 20 day DMA | 195.68 |
| 35 day DMA | 194.68 |
| 50 day DMA | 198.33 |
| 100 day DMA | 201.91 |
| 150 day DMA | 205.6 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 202.4 | 200.83 |
| 12 day EMA | 199.82 | 199.21 | 198.06 |
| 20 day EMA | 198.11 | 197.58 | 196.74 |
| 35 day EMA | 198.37 | 198.09 | 197.65 |
| 50 day EMA | 199.19 | 199.03 | 198.76 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.61 | 201.82 | 200.37 |
| 12 day SMA | 199.78 | 198.5 | 196.67 |
| 20 day SMA | 195.68 | 195.25 | 194.62 |
| 35 day SMA | 194.68 | 194.71 | 194.61 |
| 50 day SMA | 198.33 | 198.32 | 198.28 |
| 100 day SMA | 201.91 | 202.08 | 202.27 |
| 150 day SMA | 205.6 | 205.79 | 206.01 |
| 200 day SMA | 216.56 | 216.8 | 217.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.