Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong Daily Stock price targets for Pplpharma 543635 are 203.95 and 207.5

Daily Target 1201.05
Daily Target 2203.3
Daily Target 3204.6
Daily Target 4206.85
Daily Target 5208.15

Daily price and volume Pplpharma

Date Closing Open Range Volume
Tue 16 September 2025 205.55 (0.93%) 205.45 202.35 - 205.90 0.4667 times
Mon 15 September 2025 203.65 (1.5%) 201.95 198.95 - 205.70 0.3391 times
Fri 12 September 2025 200.65 (0.3%) 200.10 199.80 - 202.00 0.3006 times
Thu 11 September 2025 200.05 (0.43%) 198.95 198.95 - 203.30 0.9606 times
Wed 10 September 2025 199.20 (0.45%) 200.00 198.70 - 202.30 0.4442 times
Tue 09 September 2025 198.30 (-0.35%) 199.25 197.50 - 199.90 0.6174 times
Mon 08 September 2025 199.00 (-0.9%) 200.95 198.40 - 202.05 0.5224 times
Fri 05 September 2025 200.80 (0.9%) 199.65 199.65 - 202.45 0.5532 times
Thu 04 September 2025 199.00 (-1.09%) 202.80 197.30 - 203.60 1.0995 times
Wed 03 September 2025 201.20 (7.71%) 187.20 187.05 - 202.30 4.6963 times
Tue 02 September 2025 186.80 (-0.53%) 191.95 185.70 - 191.95 0.2802 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 202.25 and 209.2

Weekly Target 1196.52
Weekly Target 2201.03
Weekly Target 3203.46666666667
Weekly Target 4207.98
Weekly Target 5210.42

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Tue 16 September 2025 205.55 (2.44%) 201.95 198.95 - 205.90 0.2432 times
Fri 12 September 2025 200.65 (-0.07%) 200.95 197.50 - 203.30 0.8587 times
Fri 05 September 2025 200.80 (9.37%) 183.55 182.30 - 203.60 2.1465 times
Fri 29 August 2025 183.60 (-4.72%) 195.00 182.80 - 196.60 0.459 times
Fri 22 August 2025 192.70 (1.42%) 190.30 190.00 - 196.25 0.5476 times
Thu 14 August 2025 190.00 (0.16%) 190.00 188.05 - 193.80 0.3683 times
Fri 08 August 2025 189.70 (-0.47%) 191.00 185.20 - 196.90 0.87 times
Fri 01 August 2025 190.60 (-5.67%) 202.05 190.00 - 210.35 1.4763 times
Fri 25 July 2025 202.05 (-4.33%) 210.35 201.25 - 215.00 0.9996 times
Fri 18 July 2025 211.20 (5.13%) 201.65 198.65 - 220.90 2.0309 times
Fri 11 July 2025 200.90 (-1.33%) 204.40 198.25 - 205.90 0.7571 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 193.93 and 217.53

Monthly Target 1174.32
Monthly Target 2189.93
Monthly Target 3197.91666666667
Monthly Target 4213.53
Monthly Target 5221.52

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Tue 16 September 2025 205.55 (11.96%) 183.55 182.30 - 205.90 0.5868 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.4457 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.1985 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.7185 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 0.8079 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.5292 times
Fri 28 March 2025 224.50 (18.19%) 190.10 184.55 - 237.65 1.2128 times
Fri 28 February 2025 189.95 (-18.44%) 228.00 181.85 - 237.20 1.6694 times
Fri 31 January 2025 232.90 (-12.38%) 265.75 204.20 - 267.55 1.1899 times
Tue 31 December 2024 265.80 (-1.02%) 272.90 245.85 - 283.80 1.6412 times
Fri 29 November 2024 268.55 (0.06%) 273.70 244.30 - 307.85 1.9746 times

 monthly chart Pplpharma

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.98

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 190 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.71 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 201.82
12 day DMA 198.5
20 day DMA 195.25
35 day DMA 194.71
50 day DMA 198.32
100 day DMA 202.08
150 day DMA 205.79
200 day DMA 216.8

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA202.4200.83199.42
12 day EMA199.21198.06197.04
20 day EMA197.57196.73196
35 day EMA198.07197.63197.28
50 day EMA199.13198.87198.67

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA201.82200.37199.44
12 day SMA198.5196.67195.23
20 day SMA195.25194.62193.94
35 day SMA194.71194.61194.6
50 day SMA198.32198.28198.25
100 day SMA202.08202.27202.44
150 day SMA205.79206.01206.12
200 day SMA216.8217.03217.3
Back to top | Use Dark Theme