Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclowvol

Strong Daily Stock price targets for Hdfclowvol 543627 are 19.54 and 20.27

Daily Target 118.93
Daily Target 219.41
Daily Target 319.66
Daily Target 420.14
Daily Target 520.39

Daily price and volume Hdfclowvol

Date Closing Open Range Volume
Mon 12 May 2025 19.89 (2.1%) 19.18 19.18 - 19.91 1.8261 times
Fri 09 May 2025 19.48 (-0.61%) 19.86 19.17 - 19.86 1.3 times
Thu 08 May 2025 19.60 (-0.66%) 19.69 19.51 - 19.70 0.1597 times
Wed 07 May 2025 19.73 (-0.2%) 19.77 19.63 - 19.77 0.066 times
Tue 06 May 2025 19.77 (-0.4%) 19.70 19.69 - 19.89 0.3238 times
Mon 05 May 2025 19.85 (0.66%) 20.11 19.66 - 20.11 2.6036 times
Fri 02 May 2025 19.72 (0.36%) 19.81 19.61 - 19.95 0.327 times
Wed 30 April 2025 19.65 (-0.71%) 19.85 19.65 - 19.85 2.865 times
Tue 29 April 2025 19.79 (0.56%) 19.82 19.79 - 19.82 0.0048 times
Mon 28 April 2025 19.68 (0.05%) 19.32 19.27 - 20.04 0.5241 times
Fri 25 April 2025 19.67 (-0.56%) 19.87 19.49 - 19.87 0.0139 times

 Daily chart Hdfclowvol

Weekly price and charts Hdfclowvol

Strong weekly Stock price targets for Hdfclowvol 543627 are 19.54 and 20.27

Weekly Target 118.93
Weekly Target 219.41
Weekly Target 319.66
Weekly Target 420.14
Weekly Target 520.39

Weekly price and volumes for Hdfclowvol

Date Closing Open Range Volume
Mon 12 May 2025 19.89 (2.1%) 19.18 19.18 - 19.91 0.7027 times
Fri 09 May 2025 19.48 (-1.22%) 20.11 19.17 - 20.11 1.7135 times
Fri 02 May 2025 19.72 (0.25%) 19.32 19.27 - 20.04 1.4318 times
Fri 25 April 2025 19.67 (3.15%) 19.57 19.49 - 19.91 0.3102 times
Wed 16 April 2025 19.07 (1.38%) 19.07 18.97 - 19.38 0.5536 times
Fri 11 April 2025 18.81 (0.59%) 17.93 17.91 - 18.83 0.2402 times
Fri 04 April 2025 18.70 (-2.81%) 19.32 18.30 - 19.32 0.3389 times
Fri 28 March 2025 19.24 (1.05%) 18.60 18.60 - 20.00 2.446 times
Fri 21 March 2025 19.04 (4.16%) 18.39 18.18 - 19.04 1.3865 times
Thu 13 March 2025 18.28 (-1.14%) 18.31 17.68 - 19.40 0.8766 times
Fri 07 March 2025 18.49 (1.87%) 18.57 17.88 - 18.75 0.4247 times

 weekly chart Hdfclowvol

Monthly price and charts Hdfclowvol

Strong monthly Stock price targets for Hdfclowvol 543627 are 19.53 and 20.47

Monthly Target 118.78
Monthly Target 219.34
Monthly Target 319.723333333333
Monthly Target 420.28
Monthly Target 520.66

Monthly price and volumes Hdfclowvol

Date Closing Open Range Volume
Mon 12 May 2025 19.89 (1.22%) 19.81 19.17 - 20.11 0.2666 times
Wed 30 April 2025 19.65 (2.13%) 19.32 17.91 - 20.04 0.2883 times
Fri 28 March 2025 19.24 (6.01%) 18.57 17.68 - 20.00 0.5384 times
Fri 28 February 2025 18.15 (-7.11%) 19.72 17.96 - 20.39 0.9909 times
Fri 31 January 2025 19.54 (0.67%) 19.51 18.87 - 19.98 1.097 times
Tue 31 December 2024 19.41 (-1.27%) 19.64 19.03 - 20.60 1.5542 times
Fri 29 November 2024 19.66 (-1.9%) 20.04 18.88 - 20.66 1.3543 times
Thu 31 October 2024 20.04 (-7.99%) 22.25 19.86 - 22.25 1.4893 times
Mon 30 September 2024 21.78 (3.96%) 21.37 20.72 - 22.35 1.7489 times
Fri 30 August 2024 20.95 (3%) 20.75 19.73 - 21.78 0.6721 times
Wed 31 July 2024 20.34 (5.44%) 20.16 19.04 - 20.84 1.4062 times

 monthly chart Hdfclowvol

Indicator Analysis of Hdfclowvol

Tomorrow's movement Prediction of Hdfclowvol 543627 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfclowvol 543627 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfclowvol 543627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfclowvol 543627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfclowvol 543627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfclowvol (543627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfclowvol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfclowvol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfclowvol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfclowvol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Hdfclowvol 543627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfclowvol 543627 stock. Volume based technical analysis of Hdfclowvol 543627 stock is negative.

Hdfclowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclowvol 543627

DMA (daily moving average) of Hdfclowvol 543627

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.72
20 day DMA 19.43
35 day DMA 19.15
50 day DMA 19
100 day DMA 19.29
150 day DMA 19.69
200 day DMA 19.86

EMA (exponential moving average) of Hdfclowvol 543627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6219.69
12 day EMA19.6219.5719.59
20 day EMA19.4919.4519.45
35 day EMA19.319.2619.25
50 day EMA19.0919.0619.04

SMA (simple moving average) of Hdfclowvol 543627

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6919.73
12 day SMA19.7219.6919.7
20 day SMA19.4319.3819.35
35 day SMA19.1519.1119.08
50 day SMA1918.9818.98
100 day SMA19.2919.2919.29
150 day SMA19.6919.719.71
200 day SMA19.8619.8619.86
Back to top | Use Dark Theme