Securcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securcred 543625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Securcred
Strong Daily Stock price targets for Securcred 543625 are 3.03 and 3.15
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.25 |
Daily price and volume Securcred
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.09 (-4.92%) | 3.21 | 3.09 - 3.21 | 1.2847 times | Mon 06 January 2025 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.9471 times | Mon 30 December 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 2.2137 times | Thu 12 December 2024 | 3.60 (1.69%) | 3.55 | 3.55 - 3.60 | 1.0669 times | Wed 11 December 2024 | 3.54 (-0.84%) | 3.51 | 3.51 - 3.54 | 1.4685 times | Tue 10 December 2024 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 1.141 times | Mon 09 December 2024 | 3.50 (1.74%) | 3.50 | 3.50 - 3.50 | 0.9875 times | Fri 06 December 2024 | 3.44 (1.78%) | 3.44 | 3.44 - 3.44 | 0.019 times | Thu 05 December 2024 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 0.6377 times | Wed 04 December 2024 | 3.32 (1.84%) | 3.28 | 3.28 - 3.32 | 0.234 times | Tue 03 December 2024 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.127 times |
Weekly price and charts Securcred
Strong weekly Stock price targets for Securcred 543625 are 3.03 and 3.15
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Securcred
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.09 (-4.92%) | 3.21 | 3.09 - 3.21 | 0.2072 times | Mon 06 January 2025 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.1528 times | Mon 30 December 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.3571 times | Thu 12 December 2024 | 3.60 (4.65%) | 3.50 | 3.50 - 3.60 | 0.7523 times | Fri 06 December 2024 | 3.44 (9.55%) | 3.16 | 3.16 - 3.44 | 0.1853 times | Fri 29 November 2024 | 3.14 (-0.63%) | 3.11 | 3.04 - 3.20 | 1.4744 times | Fri 22 November 2024 | 3.16 (-7.06%) | 3.34 | 3.16 - 3.34 | 0.6213 times | Thu 14 November 2024 | 3.40 (-7.36%) | 3.60 | 3.40 - 3.60 | 0.325 times | Fri 08 November 2024 | 3.67 (-0.54%) | 3.87 | 3.67 - 4.04 | 3.7203 times | Fri 01 November 2024 | 3.69 (13.54%) | 3.10 | 3.09 - 3.72 | 2.2041 times | Fri 25 October 2024 | 3.25 (-21.88%) | 4.07 | 3.25 - 4.07 | 2.347 times |
Monthly price and charts Securcred
Strong monthly Stock price targets for Securcred 543625 are 3.01 and 3.17
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Securcred
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.09 (-9.65%) | 3.25 | 3.09 - 3.25 | 0.0272 times | Mon 30 December 2024 | 3.42 (8.92%) | 3.16 | 3.16 - 3.60 | 0.098 times | Fri 29 November 2024 | 3.14 (-11.55%) | 3.68 | 3.04 - 4.04 | 0.4917 times | Thu 31 October 2024 | 3.55 (-29.7%) | 4.95 | 3.09 - 5.29 | 1.2972 times | Mon 30 September 2024 | 5.05 (-18.68%) | 6.51 | 5.05 - 7.27 | 1.2161 times | Fri 30 August 2024 | 6.21 (-15.28%) | 7.45 | 5.51 - 7.45 | 1.4024 times | Wed 31 July 2024 | 7.33 (-34.2%) | 11.00 | 7.33 - 12.27 | 0.7452 times | Fri 28 June 2024 | 11.14 (-27.8%) | 14.66 | 11.05 - 15.00 | 0.9685 times | Mon 27 May 2024 | 15.43 (-15.68%) | 18.85 | 15.20 - 18.85 | 1.5089 times | Tue 30 April 2024 | 18.30 (8.93%) | 16.81 | 16.81 - 23.33 | 2.2448 times | Thu 28 March 2024 | 16.80 (-13.71%) | 19.50 | 16.00 - 20.90 | 2.269 times |
Indicator Analysis of Securcred
Tomorrow's movement Prediction of Securcred 543625 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Securcred 543625 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Securcred 543625 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Securcred 543625 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Tomorrow's movement Prediction of Securcred 543625 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Securcred (543625) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Securcred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Securcred in short term but the buy signal is initial and weak.
Securcred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Securcred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Securcred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Securcred 543625 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Securcred 543625 stock. Volume based technical analysis of Securcred 543625 stock is negative.
Securcred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Securcred 543625
DMA (daily moving average) of Securcred 543625
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.69 |
| 100 day DMA | 5.03 |
| 150 day DMA | 7.74 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Securcred 543625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.41 | 3.49 |
| 12 day EMA | 3.35 | 3.4 | 3.43 |
| 20 day EMA | 3.4 | 3.43 | 3.45 |
| 35 day EMA | 3.58 | 3.61 | 3.63 |
| 50 day EMA | 3.77 | 3.8 | 3.82 |
SMA (simple moving average) of Securcred 543625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.48 | 3.53 |
| 12 day SMA | 3.38 | 3.39 | 3.37 |
| 20 day SMA | 3.3 | 3.31 | 3.32 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.69 | 3.73 | 3.77 |
| 100 day SMA | 5.03 | 5.08 | 5.13 |
| 150 day SMA | 7.74 | 7.83 | 7.93 |
| 200 day SMA | 10.58 | 10.67 | 10.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.