Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 78.76 and 78.76
| Daily Target 1 | 78.76 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 78.76 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 78.76 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.76 (-1.99%) | 78.76 | 78.76 - 78.76 | 0.2273 times | Thu 23 January 2025 | 80.36 (-2%) | 80.36 | 80.36 - 80.36 | 0.2273 times | Wed 22 January 2025 | 82.00 (-0.27%) | 82.00 | 82.00 - 82.00 | 0.2273 times | Tue 21 January 2025 | 82.22 (4.97%) | 82.24 | 78.33 - 82.24 | 3.4091 times | Mon 20 January 2025 | 78.33 (5%) | 78.33 | 78.33 - 78.33 | 0.9091 times | Fri 17 January 2025 | 74.60 (5%) | 74.60 | 74.60 - 74.60 | 1.1364 times | Thu 16 January 2025 | 71.05 (4.99%) | 71.05 | 71.05 - 71.05 | 0.6818 times | Wed 15 January 2025 | 67.67 (5%) | 61.23 | 61.23 - 67.67 | 2.5 times | Tue 14 January 2025 | 64.45 (-5%) | 64.50 | 64.45 - 64.50 | 0.4545 times | Mon 13 January 2025 | 67.84 (-5%) | 67.84 | 67.84 - 67.84 | 0.2273 times | Fri 10 January 2025 | 71.41 (-4.99%) | 71.41 | 71.41 - 71.41 | 0.2273 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 78.76 and 78.76
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 78.76 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.76 (-1.99%) | 78.76 | 78.76 - 78.76 | 0.1471 times | Thu 23 January 2025 | 80.36 (7.72%) | 78.33 | 78.33 - 82.24 | 3.0882 times | Fri 17 January 2025 | 74.60 (4.47%) | 67.84 | 61.23 - 74.60 | 3.2353 times | Fri 10 January 2025 | 71.41 (-14.24%) | 79.11 | 71.41 - 79.11 | 0.4412 times | Thu 02 January 2025 | 83.27 (-5%) | 83.27 | 83.27 - 83.27 | 0.2941 times | Fri 27 December 2024 | 87.65 (-14.24%) | 97.10 | 87.65 - 97.10 | 0.7353 times | Wed 18 December 2024 | 102.20 (-9.72%) | 107.55 | 102.20 - 107.55 | 0.2941 times | Fri 13 December 2024 | 113.20 (-14.24%) | 125.40 | 113.20 - 125.40 | 0.8824 times | Thu 05 December 2024 | 132.00 (-14.2%) | 146.20 | 132.00 - 146.20 | 0.4412 times | Fri 29 November 2024 | 153.85 (-6.87%) | 161.90 | 153.85 - 165.15 | 0.4412 times | Wed 30 October 2024 | 165.20 (-3.53%) | 167.85 | 165.20 - 167.85 | 0.5882 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 58.98 and 81.02
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 74.42 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.76 (-10.14%) | 83.27 | 61.23 - 83.27 | 0.403 times | Fri 27 December 2024 | 87.65 (-43.03%) | 146.20 | 87.65 - 146.20 | 0.1316 times | Fri 29 November 2024 | 153.85 (-6.87%) | 161.90 | 153.85 - 165.15 | 0.0247 times | Wed 30 October 2024 | 165.20 (39.15%) | 124.65 | 118.90 - 192.50 | 1.6776 times | Mon 30 September 2024 | 118.72 (45.49%) | 79.15 | 66.48 - 131.54 | 1.875 times | Fri 30 August 2024 | 81.60 (104.05%) | 40.00 | 36.50 - 97.16 | 3.5855 times | Wed 31 July 2024 | 39.99 (1.27%) | 38.00 | 37.76 - 40.98 | 0.2796 times | Fri 28 June 2024 | 39.49 (1.26%) | 39.10 | 37.50 - 41.90 | 0.625 times | Fri 31 May 2024 | 39.00 (-8.77%) | 42.16 | 37.06 - 45.00 | 0.8882 times | Tue 30 April 2024 | 42.75 (13.97%) | 39.99 | 39.99 - 48.20 | 0.5099 times | Wed 27 March 2024 | 37.51 (-16.64%) | 46.12 | 37.50 - 46.12 | 0.625 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.35
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 14 points
Upper Bollinger band is at 110 and lower is at 57, while middle bands are at 70 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedantasset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedantasset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Vedantasset 543623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 74.49 |
| 20 day DMA | 82.81 |
| 35 day DMA | 114.94 |
| 50 day DMA | 118.34 |
| 100 day DMA | 88.71 |
| 150 day DMA | 73.29 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.15 | 78.55 |
| 12 day EMA | 80.64 | 80.98 | 81.09 |
| 20 day EMA | 87.66 | 88.6 | 89.47 |
| 35 day EMA | 97.4 | 98.5 | 99.57 |
| 50 day EMA | 111.83 | 113.18 | 114.52 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 79.5 | 77.64 |
| 12 day SMA | 74.49 | 74.52 | 74.76 |
| 20 day SMA | 82.81 | 84.83 | 87.08 |
| 35 day SMA | 114.94 | 117.45 | 119.68 |
| 50 day SMA | 118.34 | 118.63 | 118.81 |
| 100 day SMA | 88.71 | 88.31 | 87.89 |
| 150 day SMA | 73.29 | 73.05 | 72.81 |
| 200 day SMA | 65.58 | 65.43 | 65.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.