Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 134.1 and 137.3
| Daily Target 1 | 131.6 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 134.8 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 138 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 135.20 (3.25%) | 133.75 | 133.00 - 136.20 | 1.3208 times | Wed 16 July 2025 | 130.95 (-2.06%) | 133.50 | 130.95 - 133.50 | 0.7547 times | Tue 15 July 2025 | 133.70 (0.15%) | 133.70 | 133.70 - 133.70 | 0.1887 times | Mon 14 July 2025 | 133.50 (0.3%) | 134.95 | 133.50 - 134.95 | 0.7547 times | Fri 11 July 2025 | 133.10 (-4.11%) | 135.00 | 129.85 - 136.00 | 5.283 times | Wed 09 July 2025 | 138.80 (-0.72%) | 135.00 | 135.00 - 140.00 | 0.7547 times | Fri 04 July 2025 | 139.80 (-4.9%) | 139.80 | 139.80 - 139.80 | 0.1887 times | Tue 01 July 2025 | 147.00 (-2%) | 147.00 | 147.00 - 147.00 | 0.1887 times | Fri 27 June 2025 | 150.00 (0.67%) | 152.00 | 150.00 - 152.00 | 0.3774 times | Thu 19 June 2025 | 149.00 (0.51%) | 149.00 | 149.00 - 149.00 | 0.1887 times | Thu 12 June 2025 | 148.25 (-2.53%) | 148.25 | 148.25 - 148.25 | 0.1887 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 133.08 and 138.33
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 134.11666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 135.20 (1.58%) | 134.95 | 130.95 - 136.20 | 1.4953 times | Fri 11 July 2025 | 133.10 (-4.79%) | 135.00 | 129.85 - 140.00 | 2.9907 times | Fri 04 July 2025 | 139.80 (-6.8%) | 147.00 | 139.80 - 147.00 | 0.1869 times | Fri 27 June 2025 | 150.00 (1.18%) | 149.00 | 149.00 - 152.00 | 0.2804 times | Thu 12 June 2025 | 148.25 (-5.21%) | 152.10 | 148.25 - 152.10 | 0.1869 times | Thu 05 June 2025 | 156.40 (-10.06%) | 156.55 | 156.40 - 168.95 | 2.4299 times | Thu 29 May 2025 | 173.90 (8.01%) | 158.00 | 158.00 - 173.90 | 0.2804 times | Fri 23 May 2025 | 161.00 (9.64%) | 150.00 | 150.00 - 161.00 | 0.3738 times | Fri 16 May 2025 | 146.85 (1.98%) | 148.00 | 144.50 - 151.95 | 0.8411 times | Fri 09 May 2025 | 144.00 (-7.1%) | 149.25 | 143.60 - 149.25 | 0.9346 times | Fri 02 May 2025 | 155.00 (4.48%) | 148.35 | 148.35 - 155.00 | 0.2804 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 123.95 and 141.1
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 137.35 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 135.20 (-9.87%) | 147.00 | 129.85 - 147.00 | 0.3205 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.1987 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.1731 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.1218 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 2.0192 times | Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 0.5833 times | Fri 31 January 2025 | 154.00 (-5.52%) | 163.00 | 138.00 - 163.00 | 0.5 times | Tue 31 December 2024 | 163.00 (24.24%) | 129.00 | 129.00 - 190.10 | 5.0192 times | Fri 29 November 2024 | 131.20 (-2.81%) | 138.00 | 126.10 - 147.25 | 0.6218 times | Thu 31 October 2024 | 135.00 (-5.59%) | 150.95 | 130.05 - 161.80 | 0.4423 times | Mon 30 September 2024 | 143.00 (-12.8%) | 168.00 | 142.50 - 180.70 | 0.7244 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stml 543622 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 125, while middle bands are at 137 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stml in short term and the sell signal is strong.
Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 140.95 |
| 20 day DMA | 148.72 |
| 35 day DMA | 150.96 |
| 50 day DMA | 147.6 |
| 100 day DMA | 150.84 |
| 150 day DMA | 151.1 |
| 200 day DMA | 154.05 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 134.76 | 136.67 |
| 12 day EMA | 140.24 | 141.16 | 143.02 |
| 20 day EMA | 143.77 | 144.67 | 146.11 |
| 35 day EMA | 145.04 | 145.62 | 146.48 |
| 50 day EMA | 144.66 | 145.05 | 145.63 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 134.01 | 135.78 |
| 12 day SMA | 140.95 | 142.72 | 145.88 |
| 20 day SMA | 148.72 | 149.55 | 150.36 |
| 35 day SMA | 150.96 | 151.9 | 152.99 |
| 50 day SMA | 147.6 | 147.42 | 147.41 |
| 100 day SMA | 150.84 | 151.09 | 151.38 |
| 150 day SMA | 151.1 | 151.29 | 151.56 |
| 200 day SMA | 154.05 | 154.05 | 154.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.