Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 164 and 170
| Daily Target 1 | 159 |
| Daily Target 2 | 163 |
| Daily Target 3 | 165 |
| Daily Target 4 | 169 |
| Daily Target 5 | 171 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 167.00 (4.6%) | 161.00 | 161.00 - 167.00 | 0.1695 times | Tue 01 April 2025 | 159.65 (-5.03%) | 166.50 | 159.65 - 166.50 | 0.0847 times | Fri 28 March 2025 | 168.10 (-0.53%) | 169.20 | 168.10 - 172.00 | 0.2966 times | Wed 26 March 2025 | 169.00 (1.81%) | 168.00 | 165.25 - 175.00 | 1.7373 times | Tue 25 March 2025 | 166.00 (9.25%) | 163.95 | 152.00 - 175.00 | 1.4831 times | Mon 24 March 2025 | 151.95 (19.98%) | 130.00 | 130.00 - 151.95 | 3.2627 times | Fri 21 March 2025 | 126.65 (2.97%) | 129.00 | 126.00 - 132.00 | 1.4831 times | Thu 20 March 2025 | 123.00 (-0.45%) | 123.00 | 123.00 - 123.00 | 0.0424 times | Wed 19 March 2025 | 123.55 (-2.75%) | 123.50 | 123.05 - 129.00 | 0.9322 times | Tue 18 March 2025 | 127.05 (-0.74%) | 128.00 | 126.45 - 128.00 | 0.5085 times | Mon 17 March 2025 | 128.00 (-8.57%) | 136.00 | 122.00 - 136.00 | 0.5508 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 163.33 and 170.68
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 164.55 |
| Weekly Target 4 | 169.45 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 167.00 (-0.65%) | 166.50 | 159.65 - 167.00 | 0.1415 times | Fri 28 March 2025 | 168.10 (32.73%) | 130.00 | 130.00 - 175.00 | 3.7736 times | Fri 21 March 2025 | 126.65 (-9.54%) | 136.00 | 122.00 - 136.00 | 1.9575 times | Wed 12 March 2025 | 140.00 (4.48%) | 136.00 | 136.00 - 140.00 | 0.8491 times | Fri 07 March 2025 | 134.00 (5.97%) | 130.00 | 126.45 - 134.00 | 0.8491 times | Fri 28 February 2025 | 126.45 (-13.36%) | 141.00 | 126.45 - 141.00 | 0.1887 times | Wed 19 February 2025 | 145.95 (3.73%) | 138.75 | 138.75 - 146.00 | 0.1415 times | Fri 14 February 2025 | 140.70 (-14.73%) | 165.00 | 140.70 - 165.00 | 1.2264 times | Fri 07 February 2025 | 165.00 (7.14%) | 162.00 | 156.90 - 167.00 | 0.5896 times | Fri 31 January 2025 | 154.00 (-1.35%) | 152.15 | 143.70 - 156.00 | 0.283 times | Fri 24 January 2025 | 156.10 (6.92%) | 142.60 | 142.60 - 156.10 | 0.3774 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 163.33 and 170.68
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 164.55 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 167.00 (-0.65%) | 166.50 | 159.65 - 167.00 | 0.0286 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 1.4993 times | Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 0.4331 times | Fri 31 January 2025 | 154.00 (-5.52%) | 163.00 | 138.00 - 163.00 | 0.3713 times | Tue 31 December 2024 | 163.00 (24.24%) | 129.00 | 129.00 - 190.10 | 3.7268 times | Fri 29 November 2024 | 131.20 (-2.81%) | 138.00 | 126.10 - 147.25 | 0.4617 times | Thu 31 October 2024 | 135.00 (-5.59%) | 150.95 | 130.05 - 161.80 | 0.3284 times | Mon 30 September 2024 | 143.00 (-12.8%) | 168.00 | 142.50 - 180.70 | 0.5378 times | Fri 30 August 2024 | 164.00 (-11.35%) | 180.00 | 163.45 - 182.00 | 0.476 times | Wed 31 July 2024 | 185.00 (26.37%) | 148.00 | 148.00 - 204.80 | 2.1371 times | Fri 28 June 2024 | 146.40 (15.55%) | 121.65 | 114.05 - 173.50 | 0.4998 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 17 points
Upper Bollinger band is at 173 and lower is at 108, while middle bands are at 125 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 165.95 |
| 12 day DMA | 145.83 |
| 20 day DMA | 140.29 |
| 35 day DMA | 144.94 |
| 50 day DMA | 146.69 |
| 100 day DMA | 149.67 |
| 150 day DMA | 156.63 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 158.72 | 158.25 |
| 12 day EMA | 151.84 | 149.08 | 147.16 |
| 20 day EMA | 147.58 | 145.54 | 144.05 |
| 35 day EMA | 146.83 | 145.64 | 144.81 |
| 50 day EMA | 149.54 | 148.83 | 148.39 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.95 | 162.94 | 156.34 |
| 12 day SMA | 145.83 | 143.58 | 141.61 |
| 20 day SMA | 140.29 | 138.5 | 137.11 |
| 35 day SMA | 144.94 | 144.57 | 144.46 |
| 50 day SMA | 146.69 | 146.45 | 146.41 |
| 100 day SMA | 149.67 | 149.61 | 149.51 |
| 150 day SMA | 156.63 | 156.49 | 156.45 |
| 200 day SMA | 152.17 | 152 | 151.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.