Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol
Strong Daily Stock price targets for Cargosol 543621 are 19.2 and 19.2
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.2 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.2 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.20 (1.86%) | 19.20 | 19.20 - 19.20 | 0.5556 times | Tue 24 June 2025 | 18.85 (4.72%) | 18.50 | 18.50 - 18.85 | 1.1111 times | Mon 23 June 2025 | 18.00 (9.22%) | 18.00 | 18.00 - 18.00 | 0.5556 times | Thu 19 June 2025 | 16.48 (4.97%) | 16.48 | 16.48 - 16.48 | 0.5556 times | Wed 18 June 2025 | 15.70 (4.04%) | 15.70 | 15.70 - 15.70 | 0.5556 times | Tue 17 June 2025 | 15.09 (-4.97%) | 15.09 | 15.09 - 15.09 | 1.1111 times | Fri 13 June 2025 | 15.88 (-4.97%) | 15.95 | 15.88 - 15.95 | 2.2222 times | Thu 12 June 2025 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 1.6667 times | Wed 11 June 2025 | 17.58 (-4.97%) | 17.81 | 17.58 - 17.81 | 1.1111 times | Tue 10 June 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.5556 times | Mon 09 June 2025 | 18.50 (-4.88%) | 18.48 | 18.48 - 18.50 | 1.1111 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 18.6 and 19.8
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.20 (16.5%) | 18.00 | 18.00 - 19.20 | 0.5333 times | Thu 19 June 2025 | 16.48 (3.78%) | 15.09 | 15.09 - 16.48 | 0.5333 times | Fri 13 June 2025 | 15.88 (-18.35%) | 18.48 | 15.88 - 18.50 | 1.6 times | Wed 04 June 2025 | 19.45 (-0.26%) | 20.47 | 19.45 - 20.47 | 0.6667 times | Fri 30 May 2025 | 19.50 (10.17%) | 18.58 | 18.58 - 19.50 | 0.4 times | Thu 22 May 2025 | 17.70 (-5.5%) | 17.80 | 17.70 - 17.80 | 0.5333 times | Thu 08 May 2025 | 18.73 (-3.7%) | 19.07 | 18.73 - 19.50 | 0.8 times | Fri 25 April 2025 | 19.45 (12.95%) | 18.90 | 18.90 - 19.84 | 0.6667 times | Fri 04 April 2025 | 17.22 (24.96%) | 14.50 | 14.25 - 17.22 | 0.9333 times | Fri 28 March 2025 | 13.78 (-17.34%) | 18.00 | 12.90 - 18.00 | 3.3333 times | Fri 21 March 2025 | 16.67 (-5.77%) | 17.20 | 16.50 - 17.98 | 2.9333 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 14.46 and 19.84
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.20 (-1.54%) | 20.47 | 15.09 - 20.47 | 0.6775 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.271 times | Mon 28 April 2025 | 19.50 (41.51%) | 14.50 | 14.25 - 19.84 | 0.4065 times | Fri 28 March 2025 | 13.78 (-31.1%) | 19.50 | 12.90 - 19.50 | 2.2764 times | Thu 27 February 2025 | 20.00 (-23.08%) | 23.25 | 19.50 - 24.00 | 0.6504 times | Fri 24 January 2025 | 26.00 (-3.7%) | 28.70 | 25.50 - 28.70 | 0.5149 times | Mon 30 December 2024 | 27.00 (-3.57%) | 28.00 | 26.02 - 32.99 | 1.3008 times | Fri 29 November 2024 | 28.00 (3.28%) | 28.99 | 25.50 - 31.20 | 1.1653 times | Thu 31 October 2024 | 27.11 (-9.03%) | 30.25 | 26.50 - 33.60 | 1.1111 times | Thu 26 September 2024 | 29.80 (-1%) | 30.00 | 29.50 - 35.49 | 1.626 times | Thu 29 August 2024 | 30.10 (-10.15%) | 33.10 | 29.00 - 34.99 | 1.3008 times |
Indicator Analysis of Cargosol
Tomorrow's movement Prediction of Cargosol 543621 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargosol 543621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargosol 543621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cargosol (543621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cargosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cargosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Cargosol 543621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cargosol 543621 stock. Volume based technical analysis of Cargosol 543621 stock is negative.
Cargosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.5 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18.39 |
| 100 day DMA | 23.18 |
| 150 day DMA | 26.38 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.53 | 16.87 |
| 12 day EMA | 17.74 | 17.48 | 17.23 |
| 20 day EMA | 17.84 | 17.7 | 17.58 |
| 35 day EMA | 18.36 | 18.31 | 18.28 |
| 50 day EMA | 18.81 | 18.79 | 18.79 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 16.82 | 16.23 |
| 12 day SMA | 17.5 | 17.6 | 17.66 |
| 20 day SMA | 18.07 | 18.08 | 18.13 |
| 35 day SMA | 17.63 | 17.58 | 17.55 |
| 50 day SMA | 18.39 | 18.46 | 18.53 |
| 100 day SMA | 23.18 | 23.27 | 23.39 |
| 150 day SMA | 26.38 | 26.48 | 26.57 |
| 200 day SMA | 29.23 | 29.34 | 29.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.