Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 246.23 and 263.18
| Daily Target 1 | 232.85 |
| Daily Target 2 | 242.65 |
| Daily Target 3 | 249.8 |
| Daily Target 4 | 259.6 |
| Daily Target 5 | 266.75 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 252.45 (12.68%) | 246.50 | 240.00 - 256.95 | 1.9648 times | Fri 09 May 2025 | 224.05 (-3.59%) | 226.00 | 218.00 - 230.55 | 1.4872 times | Thu 08 May 2025 | 232.40 (-0.96%) | 237.00 | 230.05 - 244.50 | 0.7373 times | Wed 07 May 2025 | 234.65 (-0.26%) | 229.40 | 229.40 - 239.60 | 0.9677 times | Tue 06 May 2025 | 235.25 (-3.43%) | 240.50 | 233.00 - 247.40 | 1.0054 times | Mon 05 May 2025 | 243.60 (0.77%) | 242.60 | 240.10 - 245.75 | 0.3016 times | Fri 02 May 2025 | 241.75 (1.13%) | 239.00 | 235.50 - 247.85 | 0.7499 times | Wed 30 April 2025 | 239.05 (-4.36%) | 249.95 | 238.05 - 250.00 | 1.1311 times | Tue 29 April 2025 | 249.95 (-0.89%) | 256.70 | 249.00 - 257.50 | 0.8127 times | Mon 28 April 2025 | 252.20 (-1.91%) | 257.85 | 250.70 - 257.85 | 0.8421 times | Fri 25 April 2025 | 257.10 (-3.73%) | 268.00 | 250.05 - 268.00 | 2.8027 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 246.23 and 263.18
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 242.65 |
| Weekly Target 3 | 249.8 |
| Weekly Target 4 | 259.6 |
| Weekly Target 5 | 266.75 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 252.45 (12.68%) | 246.50 | 240.00 - 256.95 | 0.3673 times | Fri 09 May 2025 | 224.05 (-7.32%) | 242.60 | 218.00 - 247.40 | 0.8412 times | Fri 02 May 2025 | 241.75 (-5.97%) | 257.85 | 235.50 - 257.85 | 0.661 times | Fri 25 April 2025 | 257.10 (4.43%) | 249.95 | 244.00 - 279.70 | 2.1358 times | Thu 17 April 2025 | 246.20 (3.45%) | 245.95 | 241.10 - 255.00 | 0.5655 times | Fri 11 April 2025 | 238.00 (-5.37%) | 247.50 | 225.15 - 250.00 | 0.7675 times | Fri 04 April 2025 | 251.50 (-2.9%) | 262.50 | 245.05 - 264.00 | 0.4488 times | Fri 28 March 2025 | 259.00 (-7.28%) | 282.00 | 253.50 - 286.95 | 0.9633 times | Fri 21 March 2025 | 279.35 (11.65%) | 249.90 | 248.45 - 294.95 | 2.0066 times | Thu 13 March 2025 | 250.20 (-12.13%) | 291.00 | 247.00 - 292.00 | 1.243 times | Fri 07 March 2025 | 284.75 (10.43%) | 268.00 | 245.50 - 288.75 | 1.25 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 235.23 and 274.18
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 227.98 |
| Monthly Target 3 | 242.46666666667 |
| Monthly Target 4 | 266.93 |
| Monthly Target 5 | 281.42 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 252.45 (5.61%) | 239.00 | 218.00 - 256.95 | 0.5154 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 1.6962 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 2.0877 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 2.525 times | Fri 31 January 2025 | 321.50 (-91.36%) | 3700.00 | 225.00 - 3715.00 | 1.5891 times | Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.2871 times | Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.3075 times | Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.3643 times | Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.2195 times | Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.4083 times | Wed 31 July 2024 | 3187.10 (-4.22%) | 3327.40 | 2877.45 - 3569.00 | 0.5361 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ina 543620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.73
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 223, while middle bands are at 234 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.49 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 235.76 |
| 12 day DMA | 244.13 |
| 20 day DMA | 244.79 |
| 35 day DMA | 251.96 |
| 50 day DMA | 254.47 |
| 100 day DMA | 1367.03 |
| 150 day DMA | 2189.92 |
| 200 day DMA | 2489.99 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.37 | 232.83 | 237.22 |
| 12 day EMA | 242.04 | 240.15 | 243.08 |
| 20 day EMA | 245.32 | 244.57 | 246.73 |
| 35 day EMA | 249.52 | 249.35 | 250.84 |
| 50 day EMA | 253.69 | 253.74 | 254.95 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.76 | 233.99 | 237.53 |
| 12 day SMA | 244.13 | 245.47 | 247.25 |
| 20 day SMA | 244.79 | 244.74 | 246.42 |
| 35 day SMA | 251.96 | 252.41 | 254.14 |
| 50 day SMA | 254.47 | 254.6 | 255.48 |
| 100 day SMA | 1367.03 | 1404.28 | 1442.5 |
| 150 day SMA | 2189.92 | 2213.06 | 2235.77 |
| 200 day SMA | 2489.99 | 2503.69 | 2517.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.