Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 263.65 and 278.65
Daily Target 1 | 251.43 |
Daily Target 2 | 260.87 |
Daily Target 3 | 266.43333333333 |
Daily Target 4 | 275.87 |
Daily Target 5 | 281.43 |
Daily price and volume Ina
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 270.30 (5.65%) | 257.00 | 257.00 - 272.00 | 1.515 times | Thu 26 June 2025 | 255.85 (0.81%) | 255.70 | 253.55 - 257.00 | 0.4756 times | Wed 25 June 2025 | 253.80 (0.89%) | 252.60 | 246.00 - 258.00 | 0.9588 times | Tue 24 June 2025 | 251.55 (1.33%) | 255.00 | 249.00 - 257.95 | 0.5273 times | Mon 23 June 2025 | 248.25 (5.86%) | 234.95 | 232.50 - 249.20 | 1.3509 times | Thu 19 June 2025 | 234.50 (-10.41%) | 266.80 | 231.00 - 266.80 | 2.6956 times | Wed 18 June 2025 | 261.75 (-1.19%) | 265.00 | 260.25 - 268.90 | 0.3708 times | Tue 17 June 2025 | 264.90 (-1.56%) | 271.65 | 263.25 - 275.25 | 0.775 times | Mon 16 June 2025 | 269.10 (2.65%) | 263.00 | 257.70 - 272.95 | 0.7978 times | Fri 13 June 2025 | 262.15 (1.75%) | 251.00 | 245.15 - 263.50 | 0.5334 times | Thu 12 June 2025 | 257.65 (-1.38%) | 261.90 | 256.45 - 262.90 | 0.4498 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 251.4 and 290.9
Weekly Target 1 | 218.77 |
Weekly Target 2 | 244.53 |
Weekly Target 3 | 258.26666666667 |
Weekly Target 4 | 284.03 |
Weekly Target 5 | 297.77 |
Weekly price and volumes for Ina
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 270.30 (15.27%) | 234.95 | 232.50 - 272.00 | 1.0699 times | Thu 19 June 2025 | 234.50 (-10.55%) | 263.00 | 231.00 - 275.25 | 1.0282 times | Fri 13 June 2025 | 262.15 (3.45%) | 254.00 | 245.15 - 278.45 | 0.9453 times | Fri 06 June 2025 | 253.40 (11.12%) | 228.50 | 228.05 - 257.90 | 1.0605 times | Fri 30 May 2025 | 228.05 (-11.13%) | 261.70 | 224.25 - 261.70 | 2.6343 times | Fri 23 May 2025 | 256.60 (0.02%) | 257.80 | 241.25 - 261.00 | 0.7739 times | Fri 16 May 2025 | 256.55 (14.51%) | 246.50 | 207.00 - 265.00 | 0.9234 times | Fri 09 May 2025 | 224.05 (-7.32%) | 242.60 | 218.00 - 247.40 | 0.3617 times | Fri 02 May 2025 | 241.75 (-5.97%) | 257.85 | 235.50 - 257.85 | 0.2842 times | Fri 25 April 2025 | 257.10 (4.43%) | 249.95 | 244.00 - 279.70 | 0.9184 times | Thu 17 April 2025 | 246.20 (3.45%) | 245.95 | 241.10 - 255.00 | 0.2432 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 249.18 and 299.58
Monthly Target 1 | 208.53 |
Monthly Target 2 | 239.42 |
Monthly Target 3 | 258.93333333333 |
Monthly Target 4 | 289.82 |
Monthly Target 5 | 309.33 |
Monthly price and volumes Ina
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 270.30 (18.53%) | 228.50 | 228.05 - 278.45 | 2.152 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 2.4927 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 1.0008 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 1.2318 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 1.4898 times | Fri 31 January 2025 | 321.50 (-91.36%) | 3700.00 | 225.00 - 3715.00 | 0.9376 times | Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.1694 times | Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.1815 times | Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.215 times | Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.1295 times | Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.2409 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.88
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 234, while middle bands are at 245 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.15 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
DMA period | DMA value |
5 day DMA | 255.95 |
12 day DMA | 257.59 |
20 day DMA | 255.7 |
35 day DMA | 251.16 |
50 day DMA | 250.03 |
100 day DMA | 284.34 |
150 day DMA | 1438.4 |
200 day DMA | 1994.79 |
EMA (exponential moving average) of Ina 543620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.15 | 253.57 | 252.43 |
12 day EMA | 256.69 | 254.22 | 253.92 |
20 day EMA | 255.04 | 253.43 | 253.18 |
35 day EMA | 253.11 | 252.1 | 251.88 |
50 day EMA | 250.16 | 249.34 | 249.07 |
SMA (simple moving average) of Ina 543620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.95 | 248.79 | 249.97 |
12 day SMA | 257.59 | 257.83 | 258.5 |
20 day SMA | 255.7 | 253.61 | 252.31 |
35 day SMA | 251.16 | 250.08 | 249.48 |
50 day SMA | 250.03 | 249.38 | 248.91 |
100 day SMA | 284.34 | 312.77 | 342.66 |
150 day SMA | 1438.4 | 1467.32 | 1494.16 |
200 day SMA | 1994.79 | 2012.28 | 2029.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.