Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 2486.2 and 2846.2
| Daily Target 1 | 2417.47 |
| Daily Target 2 | 2554.93 |
| Daily Target 3 | 2777.4666666667 |
| Daily Target 4 | 2914.93 |
| Daily Target 5 | 3137.47 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2692.40 (-11.72%) | 3000.00 | 2640.00 - 3000.00 | 3.4662 times | Fri 10 January 2025 | 3049.80 (-3.57%) | 3155.00 | 3005.05 - 3210.00 | 1.1496 times | Thu 09 January 2025 | 3162.60 (-3.87%) | 3200.00 | 3152.00 - 3255.85 | 0.6398 times | Wed 08 January 2025 | 3289.85 (-1.24%) | 3389.00 | 3250.10 - 3389.00 | 0.4275 times | Tue 07 January 2025 | 3331.30 (0.62%) | 3409.95 | 3226.00 - 3489.00 | 0.8406 times | Mon 06 January 2025 | 3310.90 (-7.36%) | 3512.00 | 3181.00 - 3525.00 | 1.8934 times | Fri 03 January 2025 | 3573.80 (-1.74%) | 3646.00 | 3450.00 - 3650.00 | 0.712 times | Thu 02 January 2025 | 3636.95 (-1.15%) | 3679.35 | 3605.00 - 3711.00 | 0.325 times | Wed 01 January 2025 | 3679.35 (-1.11%) | 3700.00 | 3633.00 - 3715.00 | 0.26 times | Tue 31 December 2024 | 3720.75 (0.57%) | 3650.00 | 3606.10 - 3738.90 | 0.286 times | Mon 30 December 2024 | 3699.70 (1.1%) | 3729.00 | 3550.10 - 3729.00 | 0.4867 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 2486.2 and 2846.2
| Weekly Target 1 | 2417.47 |
| Weekly Target 2 | 2554.93 |
| Weekly Target 3 | 2777.4666666667 |
| Weekly Target 4 | 2914.93 |
| Weekly Target 5 | 3137.47 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2692.40 (-11.72%) | 3000.00 | 2640.00 - 3000.00 | 1.1057 times | Fri 10 January 2025 | 3049.80 (-14.66%) | 3512.00 | 3005.05 - 3525.00 | 1.5794 times | Fri 03 January 2025 | 3573.80 (-2.34%) | 3729.00 | 3450.00 - 3738.90 | 0.6602 times | Fri 27 December 2024 | 3659.40 (-0.51%) | 3730.00 | 3610.00 - 3890.00 | 0.422 times | Fri 20 December 2024 | 3678.20 (-3.54%) | 3400.00 | 3400.00 - 3950.05 | 1.4582 times | Fri 13 December 2024 | 3813.00 (-4.13%) | 3951.10 | 3801.00 - 4047.00 | 1.4679 times | Fri 06 December 2024 | 3977.45 (-4.72%) | 4160.00 | 3950.00 - 4174.65 | 0.8242 times | Fri 29 November 2024 | 4174.65 (-1.1%) | 4349.80 | 4100.00 - 4350.00 | 0.5501 times | Fri 22 November 2024 | 4220.90 (3.11%) | 4200.00 | 4045.00 - 4390.00 | 0.891 times | Thu 14 November 2024 | 4093.60 (-11.17%) | 4700.00 | 3875.45 - 4727.00 | 1.0412 times | Fri 08 November 2024 | 4608.50 (19.06%) | 3915.00 | 3814.00 - 4750.00 | 2.1207 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 2128.7 and 3203.7
| Monthly Target 1 | 1940.8 |
| Monthly Target 2 | 2316.6 |
| Monthly Target 3 | 3015.8 |
| Monthly Target 4 | 3391.6 |
| Monthly Target 5 | 4090.8 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2692.40 (-27.64%) | 3700.00 | 2640.00 - 3715.00 | 0.471 times | Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.6716 times | Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.7195 times | Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.8523 times | Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.5134 times | Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.9551 times | Wed 31 July 2024 | 3187.10 (-4.22%) | 3327.40 | 2877.45 - 3569.00 | 1.2543 times | Fri 28 June 2024 | 3327.40 (51.56%) | 2300.00 | 2072.90 - 3329.20 | 1.5441 times | Fri 31 May 2024 | 2195.45 (39.22%) | 1616.00 | 1600.00 - 2428.10 | 2.2484 times | Tue 30 April 2024 | 1577.00 (-3.72%) | 1566.00 | 1427.20 - 1877.00 | 0.7703 times | Thu 28 March 2024 | 1637.90 (15.97%) | 1473.90 | 1236.20 - 1750.00 | 0.5448 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3310.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ina 543620 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ina 543620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2767.45
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3540 and price is deviating by 296 points
Upper Bollinger band is at 4131 and lower is at 2950, while middle bands are at 3245 and 3836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3108.44 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 3105.19 |
| 12 day DMA | 3400.57 |
| 20 day DMA | 3539.94 |
| 35 day DMA | 3758 |
| 50 day DMA | 3882.02 |
| 100 day DMA | 3728.23 |
| 150 day DMA | 3488.13 |
| 200 day DMA | 3073.64 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3053.31 | 3233.74 | 3325.7 |
| 12 day EMA | 3310.1 | 3422.37 | 3490.09 |
| 20 day EMA | 3466.77 | 3548.25 | 3600.7 |
| 35 day EMA | 3630.85 | 3686.1 | 3723.56 |
| 50 day EMA | 3765.99 | 3809.79 | 3840.8 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3105.19 | 3228.89 | 3333.69 |
| 12 day SMA | 3400.57 | 3490.5 | 3545.55 |
| 20 day SMA | 3539.94 | 3595.97 | 3637.75 |
| 35 day SMA | 3758 | 3801.67 | 3831.02 |
| 50 day SMA | 3882.02 | 3898.87 | 3904.24 |
| 100 day SMA | 3728.23 | 3733.49 | 3735.04 |
| 150 day SMA | 3488.13 | 3484.22 | 3478.48 |
| 200 day SMA | 3073.64 | 3067.27 | 3058.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.