Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong Daily Stock price targets for Ina 543620 are 263.65 and 278.65

Daily Target 1251.43
Daily Target 2260.87
Daily Target 3266.43333333333
Daily Target 4275.87
Daily Target 5281.43

Daily price and volume Ina

Date Closing Open Range Volume
Fri 27 June 2025 270.30 (5.65%) 257.00 257.00 - 272.00 1.515 times
Thu 26 June 2025 255.85 (0.81%) 255.70 253.55 - 257.00 0.4756 times
Wed 25 June 2025 253.80 (0.89%) 252.60 246.00 - 258.00 0.9588 times
Tue 24 June 2025 251.55 (1.33%) 255.00 249.00 - 257.95 0.5273 times
Mon 23 June 2025 248.25 (5.86%) 234.95 232.50 - 249.20 1.3509 times
Thu 19 June 2025 234.50 (-10.41%) 266.80 231.00 - 266.80 2.6956 times
Wed 18 June 2025 261.75 (-1.19%) 265.00 260.25 - 268.90 0.3708 times
Tue 17 June 2025 264.90 (-1.56%) 271.65 263.25 - 275.25 0.775 times
Mon 16 June 2025 269.10 (2.65%) 263.00 257.70 - 272.95 0.7978 times
Fri 13 June 2025 262.15 (1.75%) 251.00 245.15 - 263.50 0.5334 times
Thu 12 June 2025 257.65 (-1.38%) 261.90 256.45 - 262.90 0.4498 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 251.4 and 290.9

Weekly Target 1218.77
Weekly Target 2244.53
Weekly Target 3258.26666666667
Weekly Target 4284.03
Weekly Target 5297.77

Weekly price and volumes for Ina

Date Closing Open Range Volume
Fri 27 June 2025 270.30 (15.27%) 234.95 232.50 - 272.00 1.0699 times
Thu 19 June 2025 234.50 (-10.55%) 263.00 231.00 - 275.25 1.0282 times
Fri 13 June 2025 262.15 (3.45%) 254.00 245.15 - 278.45 0.9453 times
Fri 06 June 2025 253.40 (11.12%) 228.50 228.05 - 257.90 1.0605 times
Fri 30 May 2025 228.05 (-11.13%) 261.70 224.25 - 261.70 2.6343 times
Fri 23 May 2025 256.60 (0.02%) 257.80 241.25 - 261.00 0.7739 times
Fri 16 May 2025 256.55 (14.51%) 246.50 207.00 - 265.00 0.9234 times
Fri 09 May 2025 224.05 (-7.32%) 242.60 218.00 - 247.40 0.3617 times
Fri 02 May 2025 241.75 (-5.97%) 257.85 235.50 - 257.85 0.2842 times
Fri 25 April 2025 257.10 (4.43%) 249.95 244.00 - 279.70 0.9184 times
Thu 17 April 2025 246.20 (3.45%) 245.95 241.10 - 255.00 0.2432 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 249.18 and 299.58

Monthly Target 1208.53
Monthly Target 2239.42
Monthly Target 3258.93333333333
Monthly Target 4289.82
Monthly Target 5309.33

Monthly price and volumes Ina

Date Closing Open Range Volume
Fri 27 June 2025 270.30 (18.53%) 228.50 228.05 - 278.45 2.152 times
Fri 30 May 2025 228.05 (-4.6%) 239.00 207.00 - 265.00 2.4927 times
Wed 30 April 2025 239.05 (-7.7%) 262.50 225.15 - 279.70 1.0008 times
Fri 28 March 2025 259.00 (0.45%) 268.00 245.50 - 294.95 1.2318 times
Fri 28 February 2025 257.85 (-19.8%) 305.70 208.15 - 305.70 1.4898 times
Fri 31 January 2025 321.50 (-91.36%) 3700.00 225.00 - 3715.00 0.9376 times
Tue 31 December 2024 3720.75 (-10.87%) 4160.00 3400.00 - 4174.65 0.1694 times
Fri 29 November 2024 4174.65 (9.89%) 3859.95 3800.00 - 4750.00 0.1815 times
Thu 31 October 2024 3798.85 (11.72%) 3410.50 2600.00 - 3979.85 0.215 times
Mon 30 September 2024 3400.30 (-5.75%) 3603.00 3270.00 - 3800.00 0.1295 times
Fri 30 August 2024 3607.85 (13.2%) 3230.00 2822.30 - 3950.00 0.2409 times

 monthly chart Ina

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ina 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.88

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 234, while middle bands are at 245 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.15 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 255.95
12 day DMA 257.59
20 day DMA 255.7
35 day DMA 251.16
50 day DMA 250.03
100 day DMA 284.34
150 day DMA 1438.4
200 day DMA 1994.79

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA259.15253.57252.43
12 day EMA256.69254.22253.92
20 day EMA255.04253.43253.18
35 day EMA253.11252.1251.88
50 day EMA250.16249.34249.07

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA255.95248.79249.97
12 day SMA257.59257.83258.5
20 day SMA255.7253.61252.31
35 day SMA251.16250.08249.48
50 day SMA250.03249.38248.91
100 day SMA284.34312.77342.66
150 day SMA1438.41467.321494.16
200 day SMA1994.792012.282029.74
Back to top | Use Dark Theme