Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1712.33 and 1712.78
| Daily Target 1 | 1711.95 |
| Daily Target 2 | 1712.25 |
| Daily Target 3 | 1712.4 |
| Daily Target 4 | 1712.7 |
| Daily Target 5 | 1712.85 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1712.55 (-1.97%) | 1712.10 | 1712.10 - 1712.55 | 0.5612 times | Thu 26 June 2025 | 1747.00 (1.02%) | 1763.80 | 1747.00 - 1763.80 | 1.2755 times | Wed 25 June 2025 | 1729.30 (2%) | 1729.30 | 1729.30 - 1729.30 | 0.9184 times | Tue 24 June 2025 | 1695.40 (2%) | 1695.40 | 1695.40 - 1695.40 | 0.2551 times | Mon 23 June 2025 | 1662.20 (-3.96%) | 1687.00 | 1662.20 - 1687.00 | 1.0204 times | Thu 19 June 2025 | 1730.70 (-2%) | 1730.70 | 1730.70 - 1730.70 | 0.7653 times | Wed 18 June 2025 | 1766.00 (-2%) | 1780.00 | 1766.00 - 1780.00 | 0.8673 times | Tue 17 June 2025 | 1802.00 (1.29%) | 1805.00 | 1800.00 - 1805.00 | 1.3265 times | Mon 16 June 2025 | 1779.00 (0.82%) | 1764.60 | 1763.00 - 1780.00 | 1.1735 times | Fri 13 June 2025 | 1764.60 (2%) | 1762.00 | 1730.00 - 1764.60 | 1.8367 times | Thu 12 June 2025 | 1730.00 (1.76%) | 1734.00 | 1730.00 - 1734.00 | 1.8367 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1687.38 and 1788.98
| Weekly Target 1 | 1611.25 |
| Weekly Target 2 | 1661.9 |
| Weekly Target 3 | 1712.85 |
| Weekly Target 4 | 1763.5 |
| Weekly Target 5 | 1814.45 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1712.55 (-1.05%) | 1687.00 | 1662.20 - 1763.80 | 0.646 times | Thu 19 June 2025 | 1730.70 (-1.92%) | 1764.60 | 1730.70 - 1805.00 | 0.6623 times | Fri 13 June 2025 | 1764.60 (5.92%) | 1699.35 | 1699.00 - 1765.00 | 1.6026 times | Fri 06 June 2025 | 1666.05 (6.21%) | 1599.90 | 1558.20 - 1666.05 | 1.6926 times | Fri 30 May 2025 | 1568.60 (10.4%) | 1449.20 | 1449.15 - 1568.60 | 1.2756 times | Fri 23 May 2025 | 1420.80 (10.4%) | 1312.65 | 1312.65 - 1420.80 | 0.1717 times | Fri 16 May 2025 | 1286.95 (10.4%) | 1189.05 | 1189.05 - 1286.95 | 0.4252 times | Fri 09 May 2025 | 1165.75 (-9.6%) | 1263.75 | 1165.75 - 1263.75 | 0.3352 times | Fri 02 May 2025 | 1289.50 (-7.76%) | 1370.05 | 1289.50 - 1370.05 | 0.3352 times | Fri 25 April 2025 | 1398.00 (27.62%) | 1150.20 | 1150.00 - 1398.00 | 2.8536 times | Thu 17 April 2025 | 1095.45 (1.09%) | 1120.00 | 1077.25 - 1145.00 | 0.4497 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1635.38 and 1882.18
| Monthly Target 1 | 1445.12 |
| Monthly Target 2 | 1578.83 |
| Monthly Target 3 | 1691.9166666667 |
| Monthly Target 4 | 1825.63 |
| Monthly Target 5 | 1938.72 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.6449 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.3207 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.6861 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.7995 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.7995 times | Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 1.0355 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 1.0653 times | Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.8087 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 1.3196 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 2.52 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 2.1718 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1709.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1695 and price is deviating by 69 points
Upper Bollinger band is at 1831 and lower is at 1558, while middle bands are at 1626 and 1763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.16 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1709.29 |
| 12 day DMA | 1734.9 |
| 20 day DMA | 1694.03 |
| 35 day DMA | 1543.94 |
| 50 day DMA | 1453.61 |
| 100 day DMA | 1343.71 |
| 150 day DMA | 1468.09 |
| 200 day DMA | 1543.73 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.84 | 1727.99 | 1718.49 |
| 12 day EMA | 1709.74 | 1709.23 | 1702.36 |
| 20 day EMA | 1665.42 | 1660.46 | 1651.36 |
| 35 day EMA | 1566.42 | 1557.82 | 1546.68 |
| 50 day EMA | 1449.46 | 1438.73 | 1426.15 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.29 | 1712.92 | 1716.72 |
| 12 day SMA | 1734.9 | 1736.6 | 1732.63 |
| 20 day SMA | 1694.03 | 1685.29 | 1673.33 |
| 35 day SMA | 1543.94 | 1528.99 | 1513.76 |
| 50 day SMA | 1453.61 | 1441.04 | 1427.1 |
| 100 day SMA | 1343.71 | 1342.12 | 1340.99 |
| 150 day SMA | 1468.09 | 1468.48 | 1468.1 |
| 200 day SMA | 1543.73 | 1543.61 | 1542.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.