Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1664.38 and 1714.33
| Daily Target 1 | 1652.95 |
| Daily Target 2 | 1675.8 |
| Daily Target 3 | 1702.9 |
| Daily Target 4 | 1725.75 |
| Daily Target 5 | 1752.85 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1698.65 (2.77%) | 1729.95 | 1680.05 - 1730.00 | 0.6024 times | Wed 16 October 2024 | 1652.80 (5%) | 1551.05 | 1551.05 - 1652.80 | 0.9036 times | Tue 15 October 2024 | 1574.10 (-4.7%) | 1640.00 | 1570.20 - 1640.00 | 2.1687 times | Mon 14 October 2024 | 1651.75 (-4.66%) | 1732.45 | 1645.85 - 1732.45 | 0.9036 times | Fri 11 October 2024 | 1732.45 (0.03%) | 1725.00 | 1677.15 - 1738.00 | 0.3313 times | Thu 10 October 2024 | 1732.00 (0.6%) | 1754.00 | 1700.00 - 1755.00 | 0.8133 times | Wed 09 October 2024 | 1721.75 (-1.93%) | 1785.00 | 1710.00 - 1785.00 | 1.0241 times | Tue 08 October 2024 | 1755.60 (-4.27%) | 1879.00 | 1742.20 - 1879.00 | 1.3554 times | Mon 07 October 2024 | 1833.85 (-2.68%) | 1807.00 | 1760.25 - 1875.00 | 1.2048 times | Thu 03 October 2024 | 1884.40 (3.25%) | 1839.00 | 1734.00 - 1899.00 | 0.6928 times | Tue 01 October 2024 | 1825.00 (-2.14%) | 1865.00 | 1825.00 - 1865.00 | 0.1506 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1534.15 and 1715.55
| Weekly Target 1 | 1479.32 |
| Weekly Target 2 | 1588.98 |
| Weekly Target 3 | 1660.7166666667 |
| Weekly Target 4 | 1770.38 |
| Weekly Target 5 | 1842.12 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1698.65 (-1.95%) | 1732.45 | 1551.05 - 1732.45 | 0.7143 times | Fri 11 October 2024 | 1732.45 (-8.06%) | 1807.00 | 1677.15 - 1879.00 | 0.7378 times | Thu 03 October 2024 | 1884.40 (-0.56%) | 1895.00 | 1734.00 - 1899.00 | 0.1692 times | Fri 27 September 2024 | 1895.00 (4.7%) | 1810.00 | 1760.00 - 1955.00 | 0.39 times | Fri 20 September 2024 | 1810.00 (-1.67%) | 1897.00 | 1787.30 - 1932.65 | 0.4135 times | Fri 13 September 2024 | 1840.65 (-7.37%) | 1986.50 | 1826.00 - 2055.00 | 0.8882 times | Fri 06 September 2024 | 1987.10 (17.13%) | 1774.65 | 1675.00 - 2062.05 | 3.4398 times | Fri 30 August 2024 | 1696.55 (4.8%) | 1693.00 | 1485.10 - 1757.95 | 1.4991 times | Fri 23 August 2024 | 1618.80 (25.2%) | 1293.00 | 1293.00 - 1618.80 | 1.0385 times | Fri 16 August 2024 | 1293.00 (-1.18%) | 1253.00 | 1253.00 - 1414.70 | 0.7096 times | Fri 09 August 2024 | 1308.50 (1.59%) | 1225.10 | 1162.45 - 1317.75 | 0.8835 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1450.88 and 1798.83
| Monthly Target 1 | 1368.28 |
| Monthly Target 2 | 1533.47 |
| Monthly Target 3 | 1716.2333333333 |
| Monthly Target 4 | 1881.42 |
| Monthly Target 5 | 2064.18 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1698.65 (-8.92%) | 1865.00 | 1551.05 - 1899.00 | 0.4851 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 1.5834 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.3646 times | Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.0335 times | Fri 28 June 2024 | 1199.50 (70.75%) | 732.00 | 651.75 - 1290.20 | 2.224 times | Fri 31 May 2024 | 702.50 (0.78%) | 690.00 | 655.00 - 757.70 | 0.6881 times | Tue 30 April 2024 | 697.05 (12.61%) | 649.95 | 592.50 - 761.00 | 0.4002 times | Thu 28 March 2024 | 619.00 (-10.54%) | 691.90 | 538.00 - 710.00 | 0.7197 times | Thu 29 February 2024 | 691.90 (-23.12%) | 875.00 | 674.55 - 898.00 | 0.5312 times | Wed 31 January 2024 | 900.00 (2.53%) | 900.00 | 800.00 - 1000.00 | 0.9702 times | Fri 29 December 2023 | 877.75 (35.75%) | 650.00 | 610.05 - 920.00 | 1.6899 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1724.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1783 and price is deviating by 88 points
Upper Bollinger band is at 1958 and lower is at 1607, while middle bands are at 1695 and 1871
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.33 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1661.95 |
| 12 day DMA | 1743.95 |
| 20 day DMA | 1782.18 |
| 35 day DMA | 1825.46 |
| 50 day DMA | 1691.94 |
| 100 day DMA | 1362.71 |
| 150 day DMA | 1130.68 |
| 200 day DMA | 1055.36 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.88 | 1665.99 | 1672.58 |
| 12 day EMA | 1724.1 | 1728.72 | 1742.52 |
| 20 day EMA | 1747.61 | 1752.76 | 1763.28 |
| 35 day EMA | 1702.28 | 1702.49 | 1705.42 |
| 50 day EMA | 1654.16 | 1652.35 | 1652.33 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.95 | 1668.62 | 1682.41 |
| 12 day SMA | 1743.95 | 1760.31 | 1780.08 |
| 20 day SMA | 1782.18 | 1791.44 | 1805.43 |
| 35 day SMA | 1825.46 | 1822.87 | 1820.01 |
| 50 day SMA | 1691.94 | 1682.43 | 1675.14 |
| 100 day SMA | 1362.71 | 1352.92 | 1343.73 |
| 150 day SMA | 1130.68 | 1124.06 | 1117.74 |
| 200 day SMA | 1055.36 | 1050.18 | 1045.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.