Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1908.13 and 1944.13
| Daily Target 1 | 1900.08 |
| Daily Target 2 | 1916.17 |
| Daily Target 3 | 1936.0833333333 |
| Daily Target 4 | 1952.17 |
| Daily Target 5 | 1972.08 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1932.25 (2.1%) | 1939.95 | 1920.00 - 1956.00 | 1.6453 times | Thu 30 October 2025 | 1892.45 (6.68%) | 1801.00 | 1780.00 - 1900.00 | 3.3761 times | Wed 29 October 2025 | 1774.00 (0.18%) | 1800.00 | 1774.00 - 1809.95 | 0.5556 times | Tue 28 October 2025 | 1770.75 (4.69%) | 1734.05 | 1703.80 - 1860.00 | 1.9231 times | Mon 27 October 2025 | 1691.50 (-0.7%) | 1658.00 | 1658.00 - 1740.00 | 0.406 times | Thu 23 October 2025 | 1703.35 (-4.05%) | 1710.30 | 1690.00 - 1757.75 | 0.3205 times | Tue 21 October 2025 | 1775.20 (3.75%) | 1810.00 | 1767.00 - 1810.00 | 0.3419 times | Mon 20 October 2025 | 1711.10 (-5.45%) | 1754.00 | 1680.60 - 1810.00 | 0.406 times | Fri 17 October 2025 | 1809.65 (2.67%) | 1790.00 | 1740.05 - 1820.00 | 0.5556 times | Thu 16 October 2025 | 1762.65 (-36.91%) | 1800.00 | 1750.00 - 1825.00 | 0.4701 times | Wed 15 October 2025 | 2793.75 (-0.2%) | 2793.00 | 2767.50 - 2810.00 | 0.4541 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1795.13 and 2093.13
| Weekly Target 1 | 1550.75 |
| Weekly Target 2 | 1741.5 |
| Weekly Target 3 | 1848.75 |
| Weekly Target 4 | 2039.5 |
| Weekly Target 5 | 2146.75 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.4864 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.2009 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.7301 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.7608 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.6779 times | Fri 26 September 2025 | 2519.70 (-6%) | 2705.00 | 2471.10 - 2855.00 | 0.8913 times | Fri 19 September 2025 | 2680.40 (4%) | 2600.00 | 2560.00 - 2740.00 | 0.9767 times | Fri 12 September 2025 | 2577.20 (5.7%) | 2501.00 | 2266.00 - 2635.00 | 2.094 times | Fri 05 September 2025 | 2438.25 (25.49%) | 1950.00 | 1950.00 - 2466.95 | 1.5341 times | Fri 29 August 2025 | 1942.95 (-7.86%) | 2100.00 | 1900.00 - 2100.00 | 0.6478 times | Fri 22 August 2025 | 2108.70 (14.98%) | 1870.00 | 1850.00 - 2211.00 | 1.3307 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1136.63 and 2453.63
| Monthly Target 1 | 871.42 |
| Monthly Target 2 | 1401.83 |
| Monthly Target 3 | 2188.4166666667 |
| Monthly Target 4 | 2718.83 |
| Monthly Target 5 | 3505.42 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.4886 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 2.5068 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 1.1702 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.812 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.6125 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.3003 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.6425 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.7487 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.7487 times | Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 0.9697 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 0.9976 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1980.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1756.68
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2271 and price is deviating by 493 points
Upper Bollinger band is at 3255 and lower is at 1286, while middle bands are at 1779 and 2763
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.72 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1812.19 |
| 12 day DMA | 1951.34 |
| 20 day DMA | 2270.19 |
| 35 day DMA | 2423.96 |
| 50 day DMA | 2328.17 |
| 100 day DMA | 2038.91 |
| 150 day DMA | 1782.1 |
| 200 day DMA | 1684.2 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.79 | 1825.07 | 1791.38 |
| 12 day EMA | 1980.64 | 1989.44 | 2007.07 |
| 20 day EMA | 2114.91 | 2134.13 | 2159.56 |
| 35 day EMA | 2187.23 | 2202.24 | 2220.48 |
| 50 day EMA | 2235.57 | 2247.95 | 2262.45 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.19 | 1766.41 | 1742.96 |
| 12 day SMA | 1951.34 | 2026.29 | 2092.96 |
| 20 day SMA | 2270.19 | 2302.45 | 2329.16 |
| 35 day SMA | 2423.96 | 2434.55 | 2449.91 |
| 50 day SMA | 2328.17 | 2329.6 | 2328.43 |
| 100 day SMA | 2038.91 | 2035.92 | 2033.01 |
| 150 day SMA | 1782.1 | 1776.18 | 1770.68 |
| 200 day SMA | 1684.2 | 1682.89 | 1681.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.