Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1165.75 and 1165.75
| Daily Target 1 | 1165.75 |
| Daily Target 2 | 1165.75 |
| Daily Target 3 | 1165.75 |
| Daily Target 4 | 1165.75 |
| Daily Target 5 | 1165.75 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1165.75 (-2%) | 1165.75 | 1165.75 - 1165.75 | 0.5303 times | Thu 08 May 2025 | 1189.50 (-2%) | 1189.50 | 1189.50 - 1189.50 | 0.2273 times | Wed 07 May 2025 | 1213.75 (-2%) | 1213.75 | 1213.75 - 1213.75 | 0.5682 times | Tue 06 May 2025 | 1238.50 (-2%) | 1238.50 | 1238.50 - 1238.50 | 0.1515 times | Mon 05 May 2025 | 1263.75 (-2%) | 1263.75 | 1263.75 - 1263.75 | 0.0758 times | Fri 02 May 2025 | 1289.50 (-2%) | 1289.50 | 1289.50 - 1289.50 | 0.3788 times | Wed 30 April 2025 | 1315.80 (-2%) | 1315.80 | 1315.80 - 1315.80 | 0.3409 times | Tue 29 April 2025 | 1342.65 (-2%) | 1343.00 | 1342.65 - 1343.00 | 0.1136 times | Mon 28 April 2025 | 1370.05 (-2%) | 1370.05 | 1370.05 - 1370.05 | 0.7197 times | Fri 25 April 2025 | 1398.00 (5%) | 1398.00 | 1321.20 - 1398.00 | 6.8939 times | Thu 24 April 2025 | 1331.45 (10.25%) | 1331.45 | 1300.00 - 1331.45 | 4.7348 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1116.75 and 1214.75
| Weekly Target 1 | 1100.42 |
| Weekly Target 2 | 1133.08 |
| Weekly Target 3 | 1198.4166666667 |
| Weekly Target 4 | 1231.08 |
| Weekly Target 5 | 1296.42 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1165.75 (-9.6%) | 1263.75 | 1165.75 - 1263.75 | 0.3042 times | Fri 02 May 2025 | 1289.50 (-7.76%) | 1370.05 | 1289.50 - 1370.05 | 0.3042 times | Fri 25 April 2025 | 1398.00 (27.62%) | 1150.20 | 1150.00 - 1398.00 | 2.589 times | Thu 17 April 2025 | 1095.45 (1.09%) | 1120.00 | 1077.25 - 1145.00 | 0.408 times | Fri 11 April 2025 | 1083.65 (-1.49%) | 1055.00 | 999.00 - 1088.00 | 0.4748 times | Fri 04 April 2025 | 1100.00 (-1.7%) | 1135.00 | 1071.00 - 1180.00 | 0.7418 times | Fri 28 March 2025 | 1119.00 (-3.73%) | 1203.95 | 1092.10 - 1220.45 | 1.7656 times | Fri 21 March 2025 | 1162.35 (11.23%) | 1055.00 | 1020.50 - 1162.35 | 1.8769 times | Thu 13 March 2025 | 1045.00 (-6.24%) | 1120.00 | 1041.50 - 1158.00 | 0.7641 times | Fri 07 March 2025 | 1114.50 (-0.2%) | 1116.00 | 1047.00 - 1180.00 | 0.7715 times | Fri 28 February 2025 | 1116.70 (-13.1%) | 1236.00 | 1116.40 - 1275.00 | 0.5267 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1103.88 and 1227.63
| Monthly Target 1 | 1083.25 |
| Monthly Target 2 | 1124.5 |
| Monthly Target 3 | 1207 |
| Monthly Target 4 | 1248.25 |
| Monthly Target 5 | 1330.75 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1165.75 (-11.4%) | 1289.50 | 1165.75 - 1289.50 | 0.0519 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.6091 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.7098 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.7098 times | Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 0.9193 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 0.9457 times | Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.7179 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 1.1714 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 2.2371 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.928 times | Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.4602 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1228.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.23
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1205 and price is deviating by 108 points
Upper Bollinger band is at 1419 and lower is at 991, while middle bands are at 1098 and 1312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.49 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1214.25 |
| 12 day DMA | 1277.2 |
| 20 day DMA | 1204.67 |
| 35 day DMA | 1164.25 |
| 50 day DMA | 1168.04 |
| 100 day DMA | 1395.12 |
| 150 day DMA | 1504.31 |
| 200 day DMA | 1497.9 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.48 | 1232.84 | 1254.51 |
| 12 day EMA | 1228.73 | 1240.18 | 1249.39 |
| 20 day EMA | 1217.98 | 1223.48 | 1227.05 |
| 35 day EMA | 1207.69 | 1210.16 | 1211.38 |
| 50 day EMA | 1189.98 | 1190.97 | 1191.03 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.25 | 1239 | 1264.26 |
| 12 day SMA | 1277.2 | 1275.9 | 1268.07 |
| 20 day SMA | 1204.67 | 1204.66 | 1202.16 |
| 35 day SMA | 1164.25 | 1162.78 | 1161.68 |
| 50 day SMA | 1168.04 | 1171.76 | 1174.87 |
| 100 day SMA | 1395.12 | 1401.65 | 1407.75 |
| 150 day SMA | 1504.31 | 1508.46 | 1513.07 |
| 200 day SMA | 1497.9 | 1497.71 | 1497.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.