Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 262.6 and 267.4
| Daily Target 1 | 261.8 |
| Daily Target 2 | 263.4 |
| Daily Target 3 | 266.6 |
| Daily Target 4 | 268.2 |
| Daily Target 5 | 271.4 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 265.00 (-1.78%) | 269.80 | 265.00 - 269.80 | 0.0787 times | Fri 24 January 2025 | 269.80 (-0.07%) | 266.00 | 259.10 - 269.80 | 0.4331 times | Thu 23 January 2025 | 270.00 (-2.9%) | 280.00 | 268.10 - 284.00 | 0.9449 times | Wed 22 January 2025 | 278.05 (-1.23%) | 276.00 | 267.20 - 280.00 | 1.9291 times | Tue 21 January 2025 | 281.50 (-1.57%) | 307.40 | 280.00 - 310.00 | 2.5197 times | Mon 20 January 2025 | 286.00 (10%) | 270.00 | 270.00 - 286.00 | 2.0866 times | Fri 17 January 2025 | 260.00 (-0.38%) | 261.00 | 255.00 - 261.00 | 0.5906 times | Thu 16 January 2025 | 261.00 (-1.88%) | 261.00 | 261.00 - 261.00 | 0.0394 times | Wed 15 January 2025 | 266.00 (-2.39%) | 268.00 | 266.00 - 268.00 | 0.0787 times | Mon 13 January 2025 | 272.50 (2.35%) | 265.00 | 265.00 - 275.00 | 1.2992 times | Fri 10 January 2025 | 266.25 (-3.02%) | 279.90 | 266.00 - 279.90 | 0.6693 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 262.6 and 267.4
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 263.4 |
| Weekly Target 3 | 266.6 |
| Weekly Target 4 | 268.2 |
| Weekly Target 5 | 271.4 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 265.00 (-1.78%) | 269.80 | 265.00 - 269.80 | 0.0419 times | Fri 24 January 2025 | 269.80 (3.77%) | 270.00 | 259.10 - 310.00 | 4.2138 times | Fri 17 January 2025 | 260.00 (-2.35%) | 265.00 | 255.00 - 275.00 | 1.0692 times | Fri 10 January 2025 | 266.25 (-4.91%) | 276.00 | 266.00 - 279.90 | 1.1111 times | Fri 03 January 2025 | 280.00 (5.66%) | 265.00 | 265.00 - 294.50 | 1.8658 times | Fri 27 December 2024 | 265.00 (-3.64%) | 273.65 | 255.55 - 276.00 | 0.6709 times | Thu 19 December 2024 | 275.00 (-1.82%) | 273.70 | 273.65 - 280.00 | 0.1468 times | Wed 11 December 2024 | 280.10 (0.04%) | 274.60 | 274.60 - 284.85 | 0.1468 times | Fri 06 December 2024 | 280.00 (-2.78%) | 291.75 | 279.00 - 291.75 | 0.1677 times | Fri 29 November 2024 | 288.00 (4.52%) | 288.75 | 288.00 - 295.00 | 0.566 times | Fri 22 November 2024 | 275.55 (-9.73%) | 304.50 | 275.50 - 304.65 | 0.3774 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 232.5 and 287.5
| Monthly Target 1 | 221.67 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 276.66666666667 |
| Monthly Target 4 | 298.33 |
| Monthly Target 5 | 331.67 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 265.00 (-5.36%) | 283.00 | 255.00 - 310.00 | 1.0805 times | Mon 30 December 2024 | 280.00 (-2.78%) | 291.75 | 255.55 - 291.75 | 0.1599 times | Fri 29 November 2024 | 288.00 (-7.69%) | 324.90 | 275.50 - 327.60 | 0.2756 times | Thu 31 October 2024 | 312.00 (-4%) | 325.00 | 270.75 - 334.00 | 0.8131 times | Mon 30 September 2024 | 325.00 (2.22%) | 316.00 | 294.00 - 339.00 | 1.6152 times | Fri 30 August 2024 | 317.95 (4.08%) | 293.00 | 261.00 - 321.00 | 1.1963 times | Wed 31 July 2024 | 305.50 (53.71%) | 196.50 | 196.50 - 325.00 | 2.0838 times | Fri 28 June 2024 | 198.75 (32.06%) | 152.50 | 144.10 - 201.40 | 0.8682 times | Fri 31 May 2024 | 150.50 (-5.94%) | 161.15 | 150.50 - 186.80 | 1.6125 times | Tue 30 April 2024 | 160.00 (-2.38%) | 155.00 | 140.05 - 180.00 | 0.2949 times | Thu 28 March 2024 | 163.90 (-7.14%) | 184.00 | 136.00 - 184.00 | 2.0369 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tll 543616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tll 543616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 257, while middle bands are at 265 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tll (543616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tll in short term but the buy signal is initial and weak.
Tll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.41 and Tll 543616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 272.87 |
| 12 day DMA | 270.89 |
| 20 day DMA | 273.1 |
| 35 day DMA | 277.57 |
| 50 day DMA | 285.31 |
| 100 day DMA | 296.37 |
| 150 day DMA | 277.93 |
| 200 day DMA | 249.5 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.11 | 272.67 | 274.1 |
| 12 day EMA | 272.07 | 273.35 | 273.99 |
| 20 day EMA | 274.17 | 275.14 | 275.7 |
| 35 day EMA | 279.86 | 280.73 | 281.37 |
| 50 day EMA | 285.73 | 286.58 | 287.26 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.87 | 277.07 | 275.11 |
| 12 day SMA | 270.89 | 271.8 | 272.65 |
| 20 day SMA | 273.1 | 273.44 | 273.7 |
| 35 day SMA | 277.57 | 277.87 | 278.45 |
| 50 day SMA | 285.31 | 285.67 | 286.21 |
| 100 day SMA | 296.37 | 296.58 | 296.83 |
| 150 day SMA | 277.93 | 277.23 | 276.56 |
| 200 day SMA | 249.5 | 249.06 | 248.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.