Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 204 and 204
| Daily Target 1 | 204 |
| Daily Target 2 | 204 |
| Daily Target 3 | 204 |
| Daily Target 4 | 204 |
| Daily Target 5 | 204 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.00 (0.44%) | 204.00 | 204.00 - 204.00 | 0.1538 times | Wed 07 May 2025 | 203.10 (1.22%) | 201.10 | 201.10 - 203.10 | 0.7692 times | Tue 06 May 2025 | 200.65 (-6.02%) | 209.25 | 200.00 - 209.25 | 1.6923 times | Mon 05 May 2025 | 213.50 (4.15%) | 214.90 | 210.00 - 214.90 | 0.9231 times | Fri 02 May 2025 | 205.00 (-2.01%) | 205.00 | 202.00 - 205.00 | 1.3846 times | Wed 30 April 2025 | 209.20 (-2.92%) | 220.00 | 207.00 - 240.00 | 2.7692 times | Tue 29 April 2025 | 215.50 (-1.89%) | 215.00 | 215.00 - 215.50 | 0.3077 times | Mon 28 April 2025 | 219.65 (-4.29%) | 224.00 | 219.00 - 225.10 | 1.0769 times | Fri 25 April 2025 | 229.50 (2.46%) | 219.00 | 219.00 - 229.50 | 0.6154 times | Thu 24 April 2025 | 224.00 (-4.68%) | 224.00 | 224.00 - 224.00 | 0.3077 times | Tue 22 April 2025 | 235.00 (2.96%) | 231.00 | 231.00 - 235.00 | 0.4615 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 194.55 and 209.45
| Weekly Target 1 | 191.4 |
| Weekly Target 2 | 197.7 |
| Weekly Target 3 | 206.3 |
| Weekly Target 4 | 212.6 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.00 (-0.49%) | 214.90 | 200.00 - 214.90 | 0.9055 times | Fri 02 May 2025 | 205.00 (-10.68%) | 224.00 | 202.00 - 240.00 | 1.4173 times | Fri 25 April 2025 | 229.50 (3.85%) | 220.00 | 219.00 - 242.00 | 0.9843 times | Thu 17 April 2025 | 221.00 (3.03%) | 214.60 | 214.00 - 221.75 | 0.315 times | Tue 08 April 2025 | 214.50 (-5.82%) | 215.05 | 214.00 - 215.05 | 0.1575 times | Fri 04 April 2025 | 227.75 (13.88%) | 205.00 | 205.00 - 245.00 | 0.5118 times | Fri 28 March 2025 | 200.00 (-9.91%) | 226.00 | 200.00 - 228.00 | 0.6693 times | Fri 21 March 2025 | 222.00 (11.56%) | 190.10 | 190.00 - 228.00 | 2.0472 times | Thu 13 March 2025 | 199.00 (-10.32%) | 221.90 | 194.20 - 221.90 | 1.2992 times | Fri 07 March 2025 | 221.90 (11.01%) | 195.00 | 188.80 - 224.50 | 1.6929 times | Fri 28 February 2025 | 199.90 (-4.65%) | 209.65 | 195.70 - 212.50 | 0.9449 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 194.55 and 209.45
| Monthly Target 1 | 191.4 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 206.3 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.00 (-2.49%) | 205.00 | 200.00 - 214.90 | 0.0712 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.1714 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.3227 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.3383 times | Fri 31 January 2025 | 250.00 (-9.06%) | 280.00 | 240.00 - 283.35 | 0.6254 times | Tue 31 December 2024 | 274.90 (6.99%) | 249.05 | 242.00 - 278.00 | 0.9593 times | Fri 29 November 2024 | 256.95 (-4.83%) | 278.10 | 220.00 - 292.00 | 0.9326 times | Thu 31 October 2024 | 270.00 (3.31%) | 275.45 | 245.00 - 290.05 | 1.7026 times | Mon 30 September 2024 | 261.35 (17.28%) | 216.15 | 198.00 - 273.90 | 2.8489 times | Fri 30 August 2024 | 222.85 (20.46%) | 188.40 | 171.25 - 251.90 | 2.0276 times | Wed 31 July 2024 | 185.00 (13.57%) | 167.00 | 162.00 - 192.20 | 1.1284 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.
Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srsoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srsoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.04 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 205.25 |
| 12 day DMA | 215.61 |
| 20 day DMA | 216.37 |
| 35 day DMA | 213.9 |
| 50 day DMA | 214.62 |
| 100 day DMA | 236.38 |
| 150 day DMA | 243.94 |
| 200 day DMA | 231.15 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.07 | 207.11 | 209.12 |
| 12 day EMA | 211.22 | 212.53 | 214.24 |
| 20 day EMA | 213.65 | 214.67 | 215.89 |
| 35 day EMA | 216.16 | 216.88 | 217.69 |
| 50 day EMA | 216.82 | 217.34 | 217.92 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.25 | 206.29 | 208.77 |
| 12 day SMA | 215.61 | 217.03 | 218.58 |
| 20 day SMA | 216.37 | 216.64 | 217.69 |
| 35 day SMA | 213.9 | 213.6 | 213.45 |
| 50 day SMA | 214.62 | 215.58 | 216.61 |
| 100 day SMA | 236.38 | 236.86 | 237.31 |
| 150 day SMA | 243.94 | 244.06 | 244.18 |
| 200 day SMA | 231.15 | 231.04 | 230.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.