Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 13.25 and 13.25
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.25 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.25 (1.84%) | 13.25 | 13.25 - 13.25 | 0.6897 times | Wed 25 June 2025 | 13.01 (2.68%) | 13.93 | 13.01 - 13.93 | 1.3793 times | Tue 24 June 2025 | 12.67 (-4.02%) | 12.80 | 12.66 - 12.80 | 1.0345 times | Mon 23 June 2025 | 13.20 (-7.43%) | 13.40 | 13.20 - 13.40 | 1.0345 times | Thu 19 June 2025 | 14.26 (9.36%) | 14.26 | 14.26 - 14.26 | 0.3448 times | Wed 18 June 2025 | 13.04 (-8.17%) | 13.06 | 13.00 - 13.07 | 1.0345 times | Tue 17 June 2025 | 14.20 (-2.67%) | 14.20 | 14.20 - 14.20 | 0.3448 times | Mon 16 June 2025 | 14.59 (-5.44%) | 15.60 | 14.59 - 15.60 | 1.3793 times | Fri 13 June 2025 | 15.43 (6.41%) | 14.65 | 14.65 - 15.43 | 0.6897 times | Thu 12 June 2025 | 14.50 (-0.89%) | 14.30 | 14.30 - 15.39 | 2.069 times | Wed 11 June 2025 | 14.63 (10%) | 14.63 | 14.62 - 14.63 | 3.1034 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 12.32 and 13.59
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.25 (-7.08%) | 13.40 | 12.66 - 13.93 | 1.1215 times | Thu 19 June 2025 | 14.26 (-7.58%) | 15.60 | 13.00 - 15.60 | 0.8411 times | Fri 13 June 2025 | 15.43 (16.02%) | 14.63 | 14.30 - 15.43 | 1.5888 times | Fri 06 June 2025 | 13.30 (-0.82%) | 12.87 | 12.36 - 13.35 | 0.9346 times | Thu 29 May 2025 | 13.41 (2.37%) | 13.00 | 12.78 - 13.41 | 0.7477 times | Thu 22 May 2025 | 13.10 (-5.28%) | 13.80 | 13.10 - 13.80 | 0.2804 times | Fri 16 May 2025 | 13.83 (21.32%) | 11.75 | 11.75 - 13.83 | 1.028 times | Fri 09 May 2025 | 11.40 (-5.79%) | 11.81 | 11.23 - 12.60 | 1.3084 times | Wed 30 April 2025 | 12.10 (-9.63%) | 13.00 | 11.95 - 13.00 | 1.028 times | Thu 24 April 2025 | 13.39 (-0.22%) | 14.09 | 13.39 - 14.09 | 1.1215 times | Thu 17 April 2025 | 13.42 (-1.32%) | 12.93 | 12.93 - 13.91 | 1.215 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 12.81 and 16.05
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.25 (-1.19%) | 12.87 | 12.36 - 15.60 | 0.2614 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.1961 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.2233 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.2342 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.3431 times | Fri 31 January 2025 | 18.28 (-17.88%) | 21.15 | 16.85 - 27.98 | 1.8845 times | Tue 31 December 2024 | 22.26 (41.33%) | 15.75 | 14.45 - 24.48 | 3.8725 times | Fri 29 November 2024 | 15.75 (-12.45%) | 17.47 | 14.43 - 17.85 | 0.354 times | Thu 31 October 2024 | 17.99 (4.05%) | 16.43 | 15.62 - 20.40 | 1.2092 times | Mon 30 September 2024 | 17.29 (-10.65%) | 20.00 | 17.20 - 22.99 | 1.4216 times | Fri 30 August 2024 | 19.35 (18.42%) | 15.55 | 13.10 - 20.70 | 1.3235 times |
Indicator Analysis of Mafia
Tomorrow's movement Prediction of Mafia 543613 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafia 543613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafia (543613) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Mafia 543613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia 543613 stock. Volume based technical analysis of Mafia 543613 stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.59 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.27 | 13.4 |
| 12 day EMA | 13.49 | 13.53 | 13.62 |
| 20 day EMA | 13.5 | 13.53 | 13.58 |
| 35 day EMA | 13.67 | 13.7 | 13.74 |
| 50 day EMA | 13.72 | 13.74 | 13.77 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.24 | 13.47 |
| 12 day SMA | 13.84 | 13.83 | 13.81 |
| 20 day SMA | 13.58 | 13.61 | 13.62 |
| 35 day SMA | 13.24 | 13.24 | 13.24 |
| 50 day SMA | 13.59 | 13.61 | 13.65 |
| 100 day SMA | 16.69 | 16.71 | 16.73 |
| 150 day SMA | 16.98 | 17.02 | 17.06 |
| 200 day SMA | 16.9 | 16.91 | 16.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.