Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 135.48 and 136.37

Daily Target 1134.73
Daily Target 2135.33
Daily Target 3135.62333333333
Daily Target 4136.22
Daily Target 5136.51

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Wed 09 July 2025 135.92 (0.66%) 135.49 135.03 - 135.92 0.2834 times
Tue 08 July 2025 135.03 (0.16%) 135.44 134.90 - 135.44 0.455 times
Mon 07 July 2025 134.81 (-0.55%) 135.75 134.81 - 135.75 2.1923 times
Fri 04 July 2025 135.55 (0.03%) 135.28 134.76 - 135.55 0.0186 times
Thu 03 July 2025 135.51 (0.24%) 135.53 135.00 - 135.80 1.4147 times
Wed 02 July 2025 135.19 (-0.19%) 135.40 134.85 - 135.48 0.211 times
Tue 01 July 2025 135.45 (-0.14%) 135.64 135.02 - 135.78 0.2834 times
Mon 30 June 2025 135.64 (-0.04%) 135.72 135.64 - 135.72 1.3195 times
Fri 27 June 2025 135.70 (0.15%) 135.85 135.37 - 136.11 1.8469 times
Thu 26 June 2025 135.50 (0.26%) 134.94 134.62 - 135.79 1.9752 times
Wed 25 June 2025 135.15 (0.69%) 133.95 133.91 - 135.15 3.3464 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 135.37 and 136.48

Weekly Target 1134.44
Weekly Target 2135.18
Weekly Target 3135.55
Weekly Target 4136.29
Weekly Target 5136.66

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Wed 09 July 2025 135.92 (0.27%) 135.75 134.81 - 135.92 0.5398 times
Fri 04 July 2025 135.55 (-0.11%) 135.72 134.76 - 135.80 0.5981 times
Fri 27 June 2025 135.70 (1.55%) 133.92 132.89 - 136.11 2.3959 times
Thu 19 June 2025 133.63 (-0.34%) 134.72 133.57 - 135.74 0.3726 times
Fri 13 June 2025 134.08 (0.49%) 133.43 133.43 - 136.74 1.4282 times
Thu 05 June 2025 133.43 (-0.37%) 136.18 132.03 - 136.18 1.0446 times
Fri 30 May 2025 133.92 (0.56%) 135.10 133.10 - 136.68 1.2755 times
Thu 22 May 2025 133.17 (-1.68%) 135.44 132.55 - 135.73 1.0035 times
Fri 16 May 2025 135.44 (4.55%) 132.09 131.45 - 136.00 0.8602 times
Fri 09 May 2025 129.55 (-1.3%) 131.26 128.99 - 132.28 0.4815 times
Fri 02 May 2025 131.26 (0.08%) 130.22 128.03 - 132.25 1.4001 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 135.34 and 136.5

Monthly Target 1134.37
Monthly Target 2135.15
Monthly Target 3135.53333333333
Monthly Target 4136.31
Monthly Target 5136.69

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Wed 09 July 2025 135.92 (0.21%) 135.64 134.76 - 135.92 0.1609 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.986 times
Fri 30 May 2025 133.92 (2.23%) 131.26 128.99 - 136.68 0.6536 times
Wed 30 April 2025 131.00 (0.23%) 130.18 122.01 - 132.72 2.1467 times
Fri 28 March 2025 130.70 (4.58%) 125.60 123.95 - 133.00 2.389 times
Fri 28 February 2025 124.98 (-8.71%) 139.97 124.80 - 140.18 0.8234 times
Fri 31 January 2025 136.90 (-1.09%) 139.49 133.80 - 143.28 1.0252 times
Tue 31 December 2024 138.41 (-2.54%) 141.88 137.67 - 148.24 0.4636 times
Fri 29 November 2024 142.01 (0.54%) 141.25 136.44 - 147.00 0.7715 times
Thu 31 October 2024 141.25 (-5.27%) 152.09 140.47 - 152.09 0.5801 times
Mon 30 September 2024 149.11 (0.68%) 148.00 142.95 - 155.29 1.3353 times

 monthly chart Hdfcvalue

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.68

Munafa value: 80 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 134, while middle bands are at 135 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcvalue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 135.36
12 day DMA 135.31
20 day DMA 135.09
35 day DMA 134.7
50 day DMA 133.91
100 day DMA 132.02
150 day DMA 134.72
200 day DMA 137.52

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA135.41135.16135.22
12 day EMA135.23135.11135.13
20 day EMA134.98134.88134.86
35 day EMA134.28134.18134.13
50 day EMA133.56133.46133.4

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA135.36135.22135.3
12 day SMA135.31135.16135.04
20 day SMA135.09135.12135.12
35 day SMA134.7134.69134.64
50 day SMA133.91133.79133.69
100 day SMA132.02132.01132
150 day SMA134.72134.76134.8
200 day SMA137.52137.57137.63
Back to top | Use Dark Theme