Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 135.48 and 136.37
Daily Target 1 | 134.73 |
Daily Target 2 | 135.33 |
Daily Target 3 | 135.62333333333 |
Daily Target 4 | 136.22 |
Daily Target 5 | 136.51 |
Daily price and volume Hdfcvalue
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 135.92 (0.66%) | 135.49 | 135.03 - 135.92 | 0.2834 times | Tue 08 July 2025 | 135.03 (0.16%) | 135.44 | 134.90 - 135.44 | 0.455 times | Mon 07 July 2025 | 134.81 (-0.55%) | 135.75 | 134.81 - 135.75 | 2.1923 times | Fri 04 July 2025 | 135.55 (0.03%) | 135.28 | 134.76 - 135.55 | 0.0186 times | Thu 03 July 2025 | 135.51 (0.24%) | 135.53 | 135.00 - 135.80 | 1.4147 times | Wed 02 July 2025 | 135.19 (-0.19%) | 135.40 | 134.85 - 135.48 | 0.211 times | Tue 01 July 2025 | 135.45 (-0.14%) | 135.64 | 135.02 - 135.78 | 0.2834 times | Mon 30 June 2025 | 135.64 (-0.04%) | 135.72 | 135.64 - 135.72 | 1.3195 times | Fri 27 June 2025 | 135.70 (0.15%) | 135.85 | 135.37 - 136.11 | 1.8469 times | Thu 26 June 2025 | 135.50 (0.26%) | 134.94 | 134.62 - 135.79 | 1.9752 times | Wed 25 June 2025 | 135.15 (0.69%) | 133.95 | 133.91 - 135.15 | 3.3464 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 135.37 and 136.48
Weekly Target 1 | 134.44 |
Weekly Target 2 | 135.18 |
Weekly Target 3 | 135.55 |
Weekly Target 4 | 136.29 |
Weekly Target 5 | 136.66 |
Weekly price and volumes for Hdfcvalue
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 135.92 (0.27%) | 135.75 | 134.81 - 135.92 | 0.5398 times | Fri 04 July 2025 | 135.55 (-0.11%) | 135.72 | 134.76 - 135.80 | 0.5981 times | Fri 27 June 2025 | 135.70 (1.55%) | 133.92 | 132.89 - 136.11 | 2.3959 times | Thu 19 June 2025 | 133.63 (-0.34%) | 134.72 | 133.57 - 135.74 | 0.3726 times | Fri 13 June 2025 | 134.08 (0.49%) | 133.43 | 133.43 - 136.74 | 1.4282 times | Thu 05 June 2025 | 133.43 (-0.37%) | 136.18 | 132.03 - 136.18 | 1.0446 times | Fri 30 May 2025 | 133.92 (0.56%) | 135.10 | 133.10 - 136.68 | 1.2755 times | Thu 22 May 2025 | 133.17 (-1.68%) | 135.44 | 132.55 - 135.73 | 1.0035 times | Fri 16 May 2025 | 135.44 (4.55%) | 132.09 | 131.45 - 136.00 | 0.8602 times | Fri 09 May 2025 | 129.55 (-1.3%) | 131.26 | 128.99 - 132.28 | 0.4815 times | Fri 02 May 2025 | 131.26 (0.08%) | 130.22 | 128.03 - 132.25 | 1.4001 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 135.34 and 136.5
Monthly Target 1 | 134.37 |
Monthly Target 2 | 135.15 |
Monthly Target 3 | 135.53333333333 |
Monthly Target 4 | 136.31 |
Monthly Target 5 | 136.69 |
Monthly price and volumes Hdfcvalue
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 135.92 (0.21%) | 135.64 | 134.76 - 135.92 | 0.1609 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.986 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.6536 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 2.1467 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 2.389 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.8234 times | Fri 31 January 2025 | 136.90 (-1.09%) | 139.49 | 133.80 - 143.28 | 1.0252 times | Tue 31 December 2024 | 138.41 (-2.54%) | 141.88 | 137.67 - 148.24 | 0.4636 times | Fri 29 November 2024 | 142.01 (0.54%) | 141.25 | 136.44 - 147.00 | 0.7715 times | Thu 31 October 2024 | 141.25 (-5.27%) | 152.09 | 140.47 - 152.09 | 0.5801 times | Mon 30 September 2024 | 149.11 (0.68%) | 148.00 | 142.95 - 155.29 | 1.3353 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.68
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 137 and lower is at 134, while middle bands are at 135 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
DMA period | DMA value |
5 day DMA | 135.36 |
12 day DMA | 135.31 |
20 day DMA | 135.09 |
35 day DMA | 134.7 |
50 day DMA | 133.91 |
100 day DMA | 132.02 |
150 day DMA | 134.72 |
200 day DMA | 137.52 |
EMA (exponential moving average) of Hdfcvalue 543608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.41 | 135.16 | 135.22 |
12 day EMA | 135.23 | 135.11 | 135.13 |
20 day EMA | 134.98 | 134.88 | 134.86 |
35 day EMA | 134.28 | 134.18 | 134.13 |
50 day EMA | 133.56 | 133.46 | 133.4 |
SMA (simple moving average) of Hdfcvalue 543608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.36 | 135.22 | 135.3 |
12 day SMA | 135.31 | 135.16 | 135.04 |
20 day SMA | 135.09 | 135.12 | 135.12 |
35 day SMA | 134.7 | 134.69 | 134.64 |
50 day SMA | 133.91 | 133.79 | 133.69 |
100 day SMA | 132.02 | 132.01 | 132 |
150 day SMA | 134.72 | 134.76 | 134.8 |
200 day SMA | 137.52 | 137.57 | 137.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.