Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 133.23 and 136.86

Daily Target 1130.21
Daily Target 2132.61
Daily Target 3133.84333333333
Daily Target 4136.24
Daily Target 5137.47

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Mon 12 May 2025 135.00 (4.21%) 132.09 131.45 - 135.08 1.3609 times
Fri 09 May 2025 129.55 (-1.81%) 128.99 128.99 - 130.94 0.1697 times
Thu 08 May 2025 131.94 (0.26%) 130.93 130.46 - 131.94 0.2099 times
Wed 07 May 2025 131.60 (0.26%) 131.26 130.33 - 131.64 0.7871 times
Tue 06 May 2025 131.26 (-0.04%) 131.66 131.26 - 131.66 0.007 times
Mon 05 May 2025 131.31 (0.04%) 131.26 131.26 - 132.28 1.0373 times
Fri 02 May 2025 131.26 (0.2%) 131.26 131.26 - 131.26 0.0665 times
Wed 30 April 2025 131.00 (-0.3%) 131.73 131.00 - 131.73 0.091 times
Tue 29 April 2025 131.39 (-0.31%) 132.00 131.29 - 132.25 0.8746 times
Mon 28 April 2025 131.80 (0.49%) 130.22 128.03 - 131.90 5.3962 times
Fri 25 April 2025 131.16 (-0.44%) 131.59 129.55 - 131.59 2.7252 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 133.23 and 136.86

Weekly Target 1130.21
Weekly Target 2132.61
Weekly Target 3133.84333333333
Weekly Target 4136.24
Weekly Target 5137.47

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Mon 12 May 2025 135.00 (4.21%) 132.09 131.45 - 135.08 0.1261 times
Fri 09 May 2025 129.55 (-1.3%) 131.26 128.99 - 132.28 0.2048 times
Fri 02 May 2025 131.26 (0.08%) 130.22 128.03 - 132.25 0.5954 times
Fri 25 April 2025 131.16 (1.98%) 130.21 128.81 - 132.68 1.7562 times
Thu 17 April 2025 128.61 (3.08%) 125.60 122.91 - 128.61 1.3918 times
Fri 11 April 2025 124.77 (-0.38%) 122.50 122.01 - 126.44 0.8613 times
Fri 04 April 2025 125.24 (-4.18%) 130.18 125.10 - 132.72 0.4794 times
Fri 28 March 2025 130.70 (0.35%) 132.70 129.65 - 133.00 1.2035 times
Fri 21 March 2025 130.25 (3.52%) 125.82 125.72 - 130.40 0.4405 times
Thu 13 March 2025 125.82 (-1.49%) 127.70 125.00 - 129.54 2.941 times
Fri 07 March 2025 127.72 (2.19%) 125.60 123.95 - 128.35 1.0661 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 132 and 138.09

Monthly Target 1126.93
Monthly Target 2130.97
Monthly Target 3133.02333333333
Monthly Target 4137.06
Monthly Target 5139.11

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Mon 12 May 2025 135.00 (3.05%) 131.26 128.99 - 135.08 0.1087 times
Wed 30 April 2025 131.00 (0.23%) 130.18 122.01 - 132.72 1.6374 times
Fri 28 March 2025 130.70 (4.58%) 125.60 123.95 - 133.00 1.8223 times
Fri 28 February 2025 124.98 (-8.71%) 139.97 124.80 - 140.18 0.628 times
Fri 31 January 2025 136.90 (-1.09%) 139.49 133.80 - 143.28 0.782 times
Tue 31 December 2024 138.41 (-2.54%) 141.88 137.67 - 148.24 0.3537 times
Fri 29 November 2024 142.01 (0.54%) 141.25 136.44 - 147.00 0.5885 times
Thu 31 October 2024 141.25 (-5.27%) 152.09 140.47 - 152.09 0.4425 times
Mon 30 September 2024 149.11 (0.68%) 148.00 142.95 - 155.29 1.0185 times
Fri 30 August 2024 148.10 (1.51%) 147.49 138.08 - 153.93 2.6184 times
Wed 31 July 2024 145.89 (7.8%) 134.90 134.56 - 145.90 1.1682 times

 monthly chart Hdfcvalue

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcvalue 543608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.92

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcvalue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcvalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcvalue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.09 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 131.87
12 day DMA 131.58
20 day DMA 129.52
35 day DMA 129.25
50 day DMA 129.21
100 day DMA 134
150 day DMA 137.49
200 day DMA 138.84

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA132.24130.86131.52
12 day EMA131.29130.62130.81
20 day EMA130.63130.17130.24
35 day EMA130.13129.84129.86
50 day EMA129.88129.67129.68

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA131.87131.13131.47
12 day SMA131.58131.15131.17
20 day SMA129.52129.24129.2
35 day SMA129.25129.04129.01
50 day SMA129.21129.16129.24
100 day SMA134134.07134.19
150 day SMA137.49137.56137.67
200 day SMA138.84138.84138.87
Back to top | Use Dark Theme