Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 118.71 and 119.55
| Daily Target 1 | 118.02 |
| Daily Target 2 | 118.56 |
| Daily Target 3 | 118.85666666667 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 119.7 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 119.11 (0.33%) | 118.72 | 118.31 - 119.15 | 0.3664 times | Wed 25 June 2025 | 118.72 (0.15%) | 116.17 | 116.17 - 119.00 | 2.3578 times | Tue 24 June 2025 | 118.54 (0.79%) | 118.36 | 117.85 - 119.07 | 0.147 times | Mon 23 June 2025 | 117.61 (-0.25%) | 117.69 | 117.01 - 118.07 | 1.7927 times | Thu 19 June 2025 | 117.90 (-0.14%) | 118.10 | 117.05 - 118.10 | 0.5605 times | Wed 18 June 2025 | 118.07 (0.26%) | 120.12 | 117.09 - 120.12 | 0.7421 times | Tue 17 June 2025 | 117.76 (0.25%) | 117.50 | 117.46 - 118.05 | 0.1775 times | Mon 16 June 2025 | 117.47 (-0.59%) | 117.48 | 117.05 - 119.00 | 0.4228 times | Fri 13 June 2025 | 118.17 (0.36%) | 116.00 | 115.68 - 118.89 | 2.9312 times | Thu 12 June 2025 | 117.75 (-0.33%) | 118.08 | 117.45 - 118.31 | 0.502 times | Wed 11 June 2025 | 118.14 (0.19%) | 117.90 | 117.66 - 118.46 | 2.6565 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 117.64 and 120.62
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 118.14333333333 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 119.11 (1.03%) | 117.69 | 116.17 - 119.15 | 0.7453 times | Thu 19 June 2025 | 117.90 (-0.23%) | 117.48 | 117.05 - 120.12 | 0.3041 times | Fri 13 June 2025 | 118.17 (1.31%) | 117.48 | 115.68 - 118.89 | 1.3802 times | Fri 06 June 2025 | 116.64 (0.44%) | 117.30 | 115.00 - 118.13 | 1.1595 times | Fri 30 May 2025 | 116.13 (-0.62%) | 117.53 | 115.80 - 118.00 | 1.09 times | Fri 23 May 2025 | 116.85 (-1.76%) | 119.00 | 115.53 - 119.89 | 1.0839 times | Fri 16 May 2025 | 118.94 (4.51%) | 115.94 | 114.14 - 119.01 | 1.2037 times | Fri 09 May 2025 | 113.81 (-1.02%) | 115.96 | 111.23 - 116.88 | 1.302 times | Fri 02 May 2025 | 114.98 (0.72%) | 114.69 | 113.63 - 117.50 | 0.6401 times | Fri 25 April 2025 | 114.16 (3.1%) | 111.04 | 109.74 - 115.26 | 1.0912 times | Thu 17 April 2025 | 110.73 (3%) | 107.75 | 106.06 - 110.99 | 0.6734 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 117.06 and 122.18
| Monthly Target 1 | 112.96 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 118.07666666667 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 119.11 (2.57%) | 117.30 | 115.00 - 120.12 | 1.9257 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 2.6408 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.8876 times | Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.5579 times | Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.6423 times | Fri 31 January 2025 | 122.43 (0.75%) | 122.13 | 118.50 - 124.90 | 0.3146 times | Tue 31 December 2024 | 121.52 (-0.31%) | 122.56 | 120.20 - 125.90 | 0.3057 times | Fri 29 November 2024 | 121.90 (1.38%) | 120.76 | 117.79 - 125.65 | 0.5207 times | Thu 31 October 2024 | 120.24 (-9.01%) | 132.90 | 119.92 - 133.47 | 0.604 times | Mon 30 September 2024 | 132.15 (1.8%) | 132.41 | 127.59 - 138.28 | 0.6006 times | Fri 30 August 2024 | 129.81 (2.58%) | 126.55 | 121.00 - 130.50 | 0.8718 times |
Indicator Analysis of Hdfcgrowth
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcgrowth (543607) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcgrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcgrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcgrowth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcgrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and Hdfcgrowth 543607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.
Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 118.1 |
| 20 day DMA | 117.47 |
| 35 day DMA | 117.38 |
| 50 day DMA | 116.17 |
| 100 day DMA | 115.58 |
| 150 day DMA | 117.91 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.26 | 118.03 |
| 12 day EMA | 118.08 | 117.89 | 117.74 |
| 20 day EMA | 117.67 | 117.52 | 117.39 |
| 35 day EMA | 116.61 | 116.46 | 116.33 |
| 50 day EMA | 115.71 | 115.57 | 115.44 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 118.17 | 117.98 |
| 12 day SMA | 118.1 | 117.97 | 117.8 |
| 20 day SMA | 117.47 | 117.36 | 117.28 |
| 35 day SMA | 117.38 | 117.3 | 117.22 |
| 50 day SMA | 116.17 | 115.91 | 115.66 |
| 100 day SMA | 115.58 | 115.59 | 115.61 |
| 150 day SMA | 117.91 | 117.93 | 117.94 |
| 200 day SMA | 120.43 | 120.47 | 120.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.