Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 116.07 and 121.2
| Daily Target 1 | 115.18 |
| Daily Target 2 | 116.95 |
| Daily Target 3 | 120.31333333333 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 125.44 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.71 (-2.12%) | 123.68 | 118.55 - 123.68 | 1.8706 times | Fri 24 January 2025 | 121.28 (0.29%) | 121.87 | 121.28 - 121.87 | 0.0395 times | Wed 22 January 2025 | 120.93 (1.49%) | 121.77 | 120.07 - 121.77 | 0.9655 times | Tue 21 January 2025 | 119.16 (-1.17%) | 120.57 | 118.88 - 120.75 | 0.7262 times | Mon 20 January 2025 | 120.57 (0.06%) | 123.05 | 120.38 - 123.05 | 0.102 times | Fri 17 January 2025 | 120.50 (-0.9%) | 120.17 | 120.01 - 121.60 | 1.5085 times | Thu 16 January 2025 | 121.59 (-0.56%) | 122.26 | 120.45 - 123.93 | 0.7907 times | Wed 15 January 2025 | 122.28 (-0.32%) | 122.40 | 121.03 - 122.44 | 2.6966 times | Tue 14 January 2025 | 122.67 (0.07%) | 123.19 | 122.55 - 123.19 | 0.9904 times | Mon 13 January 2025 | 122.58 (-1.4%) | 124.32 | 122.53 - 124.32 | 0.31 times | Fri 10 January 2025 | 124.32 (1.49%) | 123.94 | 123.94 - 124.32 | 0.2538 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 116.07 and 121.2
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 120.31333333333 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 125.44 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.71 (-2.12%) | 123.68 | 118.55 - 123.68 | 0.2925 times | Fri 24 January 2025 | 121.28 (0.65%) | 123.05 | 118.88 - 123.05 | 0.2866 times | Fri 17 January 2025 | 120.50 (-3.07%) | 124.32 | 120.01 - 124.32 | 0.9845 times | Fri 10 January 2025 | 124.32 (0.36%) | 123.86 | 121.11 - 124.32 | 1.2831 times | Fri 03 January 2025 | 123.88 (1.17%) | 122.40 | 120.20 - 124.90 | 1.3053 times | Fri 27 December 2024 | 122.45 (0.96%) | 121.00 | 120.83 - 124.32 | 0.3276 times | Fri 20 December 2024 | 121.29 (-3.25%) | 125.07 | 121.00 - 125.84 | 0.517 times | Fri 13 December 2024 | 125.37 (0.67%) | 124.96 | 122.63 - 125.90 | 2.2315 times | Fri 06 December 2024 | 124.54 (2.17%) | 122.56 | 121.80 - 125.68 | 0.8221 times | Fri 29 November 2024 | 121.90 (-1.05%) | 125.65 | 121.03 - 125.65 | 1.9498 times | Fri 22 November 2024 | 123.19 (2.63%) | 122.16 | 117.79 - 123.72 | 3.2131 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 115.46 and 121.81
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 120.72 |
| Monthly Target 4 | 122.89 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.71 (-2.31%) | 122.13 | 118.55 - 124.90 | 0.4356 times | Tue 31 December 2024 | 121.52 (-0.31%) | 122.56 | 120.20 - 125.90 | 0.4898 times | Fri 29 November 2024 | 121.90 (1.38%) | 120.76 | 117.79 - 125.65 | 0.8342 times | Thu 31 October 2024 | 120.24 (-9.01%) | 132.90 | 119.92 - 133.47 | 0.9677 times | Mon 30 September 2024 | 132.15 (1.8%) | 132.41 | 127.59 - 138.28 | 0.9623 times | Fri 30 August 2024 | 129.81 (2.58%) | 126.55 | 121.00 - 130.50 | 1.3968 times | Wed 31 July 2024 | 126.55 (11.4%) | 115.87 | 112.55 - 134.33 | 1.7329 times | Fri 28 June 2024 | 113.60 (3.69%) | 111.78 | 105.27 - 118.06 | 1.4052 times | Fri 31 May 2024 | 109.56 (0.62%) | 108.88 | 107.21 - 113.80 | 0.9277 times | Tue 30 April 2024 | 108.88 (-2.39%) | 112.46 | 107.46 - 115.69 | 0.8477 times | Thu 28 March 2024 | 111.55 (-0.32%) | 113.40 | 93.00 - 130.00 | 0.2599 times |
Indicator Analysis of Hdfcgrowth
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcgrowth 543607 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcgrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcgrowth in short term and the sell signal is strong.
Hdfcgrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcgrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcgrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and Hdfcgrowth 543607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.
Hdfcgrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 121.42 |
| 20 day DMA | 121.99 |
| 35 day DMA | 122.56 |
| 50 day DMA | 122.4 |
| 100 day DMA | 124.96 |
| 150 day DMA | 123.61 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.18 | 120.91 | 120.72 |
| 12 day EMA | 121.04 | 121.46 | 121.49 |
| 20 day EMA | 121.54 | 121.84 | 121.9 |
| 35 day EMA | 121.95 | 122.14 | 122.19 |
| 50 day EMA | 122.16 | 122.3 | 122.34 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 120.49 | 120.55 |
| 12 day SMA | 121.42 | 121.78 | 121.93 |
| 20 day SMA | 121.99 | 122.17 | 122.21 |
| 35 day SMA | 122.56 | 122.72 | 122.8 |
| 50 day SMA | 122.4 | 122.47 | 122.5 |
| 100 day SMA | 124.96 | 125.05 | 125.12 |
| 150 day SMA | 123.61 | 123.58 | 123.52 |
| 200 day SMA | 120.23 | 120.19 | 120.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.