Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 53.63 and 54.63
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.39 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.35 (-0.98%) | 54.89 | 53.91 - 54.91 | 1.2327 times | Mon 27 January 2025 | 54.89 (-2.52%) | 55.80 | 54.85 - 55.80 | 0.7538 times | Fri 24 January 2025 | 56.31 (1.88%) | 56.38 | 55.96 - 56.38 | 0.0046 times | Wed 22 January 2025 | 55.27 (-1.06%) | 55.31 | 55.00 - 55.69 | 2.4596 times | Tue 21 January 2025 | 55.86 (-0.39%) | 56.68 | 55.30 - 56.68 | 2.038 times | Mon 20 January 2025 | 56.08 (0.5%) | 55.80 | 55.80 - 56.08 | 0.0642 times | Fri 17 January 2025 | 55.80 (0.22%) | 56.61 | 55.20 - 56.61 | 1.4297 times | Thu 16 January 2025 | 55.68 (0.22%) | 57.50 | 55.17 - 57.50 | 0.4926 times | Wed 15 January 2025 | 55.56 (0.04%) | 56.65 | 55.20 - 56.65 | 1.1605 times | Tue 14 January 2025 | 55.54 (0.34%) | 56.50 | 55.22 - 56.50 | 0.3643 times | Mon 13 January 2025 | 55.35 (-2.69%) | 56.98 | 55.00 - 56.98 | 6.3077 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 53.19 and 55.08
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.35 (-3.48%) | 55.80 | 53.91 - 55.80 | 0.256 times | Fri 24 January 2025 | 56.31 (0.91%) | 55.80 | 55.00 - 56.68 | 0.5886 times | Fri 17 January 2025 | 55.80 (-1.9%) | 56.98 | 55.00 - 57.50 | 1.2573 times | Fri 10 January 2025 | 56.88 (-0.8%) | 58.16 | 55.49 - 58.16 | 1.4897 times | Fri 03 January 2025 | 57.34 (1.81%) | 56.51 | 55.95 - 57.99 | 0.9303 times | Fri 27 December 2024 | 56.32 (0.2%) | 55.31 | 55.31 - 57.84 | 0.9202 times | Fri 20 December 2024 | 56.21 (-4.49%) | 58.74 | 56.17 - 59.88 | 0.5717 times | Fri 13 December 2024 | 58.85 (-0.61%) | 58.95 | 57.61 - 59.55 | 2.0798 times | Fri 06 December 2024 | 59.21 (1.65%) | 60.60 | 57.63 - 60.60 | 0.9205 times | Fri 29 November 2024 | 58.25 (1.45%) | 57.87 | 56.83 - 59.00 | 0.9858 times | Fri 22 November 2024 | 57.42 (-0.03%) | 57.44 | 56.03 - 58.30 | 1.1897 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 52.01 and 56.26
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.473333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.35 (-4.16%) | 56.60 | 53.91 - 58.16 | 1.0132 times | Tue 31 December 2024 | 56.71 (-2.64%) | 60.60 | 55.31 - 60.60 | 1.0329 times | Fri 29 November 2024 | 58.25 (-0.43%) | 60.05 | 56.03 - 60.05 | 1.0413 times | Thu 31 October 2024 | 58.50 (-8.58%) | 63.89 | 58.25 - 64.80 | 1.3457 times | Mon 30 September 2024 | 63.99 (2.65%) | 62.99 | 61.55 - 65.12 | 1.3817 times | Fri 30 August 2024 | 62.34 (2.2%) | 61.10 | 58.76 - 62.93 | 0.8765 times | Wed 31 July 2024 | 61.00 (6.94%) | 58.00 | 57.11 - 62.33 | 1.2901 times | Fri 28 June 2024 | 57.04 (2.89%) | 55.60 | 52.00 - 58.83 | 0.9446 times | Fri 31 May 2024 | 55.44 (4.92%) | 52.76 | 51.92 - 56.64 | 0.901 times | Tue 30 April 2024 | 52.84 (1.36%) | 53.17 | 50.03 - 53.89 | 0.1731 times | Thu 28 March 2024 | 52.13 (0.44%) | 51.40 | 50.29 - 52.94 | 0.3752 times |
Indicator Analysis of Hdfcqual
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcqual 543605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfcqual 543605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.66
Munafa value: 34 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcqual (543605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcqual in short term and the sell signal is strong.
Hdfcqual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcqual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcqual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Hdfcqual 543605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.
Hdfcqual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.63 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.22 |
| 100 day DMA | 59.57 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.56 | 55.89 |
| 12 day EMA | 55.63 | 55.86 | 56.04 |
| 20 day EMA | 56.02 | 56.2 | 56.34 |
| 35 day EMA | 56.59 | 56.72 | 56.83 |
| 50 day EMA | 57.14 | 57.25 | 57.35 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.68 | 55.86 |
| 12 day SMA | 55.63 | 55.81 | 55.95 |
| 20 day SMA | 56.13 | 56.22 | 56.3 |
| 35 day SMA | 56.87 | 57 | 57.12 |
| 50 day SMA | 57.22 | 57.29 | 57.37 |
| 100 day SMA | 59.57 | 59.64 | 59.71 |
| 150 day SMA | 59.51 | 59.52 | 59.54 |
| 200 day SMA | 58 | 57.99 | 57.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.