Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 365.58 and 380.43
| Daily Target 1 | 354.17 |
| Daily Target 2 | 362.13 |
| Daily Target 3 | 369.01666666667 |
| Daily Target 4 | 376.98 |
| Daily Target 5 | 383.87 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 370.10 (3.61%) | 361.05 | 361.05 - 375.90 | 0.9014 times | Fri 09 May 2025 | 357.20 (-4.09%) | 350.00 | 350.00 - 363.35 | 0.5011 times | Thu 08 May 2025 | 372.45 (0.24%) | 375.90 | 354.50 - 386.15 | 4.6338 times | Wed 07 May 2025 | 371.55 (-1.48%) | 374.45 | 368.55 - 378.45 | 0.5971 times | Tue 06 May 2025 | 377.15 (-5.1%) | 397.40 | 374.05 - 397.40 | 0.5142 times | Mon 05 May 2025 | 397.40 (5.99%) | 367.10 | 367.10 - 407.00 | 1.0658 times | Fri 02 May 2025 | 374.95 (-0.21%) | 383.30 | 370.55 - 383.30 | 0.3419 times | Wed 30 April 2025 | 375.75 (-1.79%) | 382.60 | 374.65 - 387.25 | 0.7887 times | Tue 29 April 2025 | 382.60 (-0.77%) | 394.35 | 380.05 - 394.35 | 0.2667 times | Mon 28 April 2025 | 385.55 (-0.21%) | 386.30 | 384.10 - 400.00 | 0.3893 times | Fri 25 April 2025 | 386.35 (-2.13%) | 395.05 | 383.55 - 395.05 | 0.5039 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 365.58 and 380.43
| Weekly Target 1 | 354.17 |
| Weekly Target 2 | 362.13 |
| Weekly Target 3 | 369.01666666667 |
| Weekly Target 4 | 376.98 |
| Weekly Target 5 | 383.87 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 370.10 (3.61%) | 361.05 | 361.05 - 375.90 | 0.122 times | Fri 09 May 2025 | 357.20 (-4.73%) | 367.10 | 350.00 - 407.00 | 0.9899 times | Fri 02 May 2025 | 374.95 (-2.95%) | 386.30 | 370.55 - 400.00 | 0.2419 times | Fri 25 April 2025 | 386.35 (-2.08%) | 399.95 | 383.55 - 406.30 | 0.1719 times | Thu 17 April 2025 | 394.55 (5.31%) | 379.50 | 375.00 - 398.45 | 0.1667 times | Fri 11 April 2025 | 374.65 (1.16%) | 384.95 | 366.40 - 384.95 | 0.067 times | Fri 04 April 2025 | 370.35 (-0.91%) | 367.05 | 367.00 - 381.55 | 0.2374 times | Fri 28 March 2025 | 373.75 (-4.07%) | 394.00 | 371.05 - 408.65 | 7.1844 times | Fri 21 March 2025 | 389.60 (2.14%) | 375.05 | 368.00 - 399.00 | 0.4756 times | Thu 13 March 2025 | 381.45 (-6.6%) | 406.05 | 379.70 - 409.30 | 0.3432 times | Fri 07 March 2025 | 408.40 (3.43%) | 389.00 | 371.40 - 423.40 | 0.3065 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 331.55 and 388.55
| Monthly Target 1 | 318.7 |
| Monthly Target 2 | 344.4 |
| Monthly Target 3 | 375.7 |
| Monthly Target 4 | 401.4 |
| Monthly Target 5 | 432.7 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 370.10 (-1.5%) | 383.30 | 350.00 - 407.00 | 0.311 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.2252 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 2.2316 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.316 times | Fri 31 January 2025 | 416.05 (-16.36%) | 497.00 | 361.45 - 524.40 | 0.5795 times | Tue 31 December 2024 | 497.45 (-1.53%) | 495.05 | 488.05 - 559.40 | 4.3418 times | Fri 29 November 2024 | 505.20 (0.09%) | 509.55 | 466.05 - 523.80 | 0.3608 times | Thu 31 October 2024 | 504.75 (-0.05%) | 505.00 | 460.00 - 526.00 | 0.4171 times | Mon 30 September 2024 | 505.00 (-6.01%) | 536.85 | 489.00 - 538.00 | 0.3808 times | Fri 30 August 2024 | 537.30 (-2.9%) | 554.00 | 508.15 - 583.70 | 0.8363 times | Wed 31 July 2024 | 553.35 (0.62%) | 551.75 | 495.00 - 610.75 | 1.3843 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harsha 543600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 360, while middle bands are at 371 and 394
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.45 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 369.69 |
| 12 day DMA | 378.82 |
| 20 day DMA | 382.14 |
| 35 day DMA | 383.4 |
| 50 day DMA | 386.1 |
| 100 day DMA | 422.28 |
| 150 day DMA | 447.86 |
| 200 day DMA | 468.52 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.31 | 370.41 | 377.02 |
| 12 day EMA | 376.35 | 377.49 | 381.18 |
| 20 day EMA | 379.57 | 380.57 | 383.03 |
| 35 day EMA | 383.26 | 384.03 | 385.61 |
| 50 day EMA | 385.14 | 385.75 | 386.92 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.69 | 375.15 | 378.7 |
| 12 day SMA | 378.82 | 381.08 | 384.73 |
| 20 day SMA | 382.14 | 382.16 | 383.12 |
| 35 day SMA | 383.4 | 384.24 | 385.71 |
| 50 day SMA | 386.1 | 386.51 | 387.21 |
| 100 day SMA | 422.28 | 423.94 | 425.82 |
| 150 day SMA | 447.86 | 448.77 | 449.75 |
| 200 day SMA | 468.52 | 469.46 | 470.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.